PREVIEW / futures_daily / 2026-06-24
file: by_date/futures_daily/2026/2026-06-24.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | ES | Futures | 7449.25 | 7496.5 | 7404.25 | 7428.25 | 1864716.0 |
| 2026-06-24 | NQ | Futures | 29770.0 | 30157.75 | 29264.75 | 29514.25 | 682714.0 |
| 2026-06-24 | YM | Futures | 52119.0 | 52676.0 | 51933.0 | 52279.0 | 98055.0 |
| 2026-06-24 | CL | Futures | 73.13 | 73.18 | 69.63 | 70.34 | 251403.0 |
| 2026-06-24 | GC | Futures | 4130.0 | 4132.4 | 3975.7 | 4008.8 | 189386.0 |
| 2026-06-24 | ZN | Futures | 109.328125 | 110.03125 | 109.296875 | 110.0 | 2268046.0 |
| 2026-06-24 | A6 | Futures | 0.69065 | 0.69135 | 0.68715 | 0.68745 | 94753.0 |
| 2026-06-24 | AD | Futures | 0.7064 | 0.7065 | 0.70445 | 0.705 | 65669.0 |
| 2026-06-24 | ALI | Futures | 3399.25 | 3399.25 | 3217.0 | 3232.0 | 622.0 |
| 2026-06-24 | B | Futures | 76.38 | 76.76 | 73.32 | 73.87 | 358784.0 |
| 2026-06-24 | B6 | Futures | 1.32 | 1.3209 | 1.314 | 1.3161 | 74189.0 |
| 2026-06-24 | BFX | Futures | 5678.0 | 5678.0 | 5678.0 | 5678.0 | 0.0 |
| 2026-06-24 | BR | Futures | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 |
| 2026-06-24 | BTC | Futures | 62785.0 | 63310.0 | 59220.0 | 60090.0 | 11655.0 |
| 2026-06-24 | BZ | Futures | 76.73 | 76.75 | 73.33 | 73.87 | 26659.0 |
| 2026-06-24 | C | Futures | 3488.0 | 3770.0 | 3437.0 | 3734.0 | 4839.0 |
| 2026-06-24 | CB | Futures | 165.0 | 165.675 | 163.525 | 163.55 | 70.0 |
| 2026-06-24 | CC | Futures | 4633.0 | 5040.0 | 4589.0 | 4973.0 | 23976.0 |
| 2026-06-24 | CNH | Futures | 6.757 | 6.7825 | 6.755 | 6.7785 | 2138.0 |
| 2026-06-24 | CSC | Futures | 1.633 | 1.644 | 1.627 | 1.632 | 150.0 |
| 2026-06-24 | CT | Futures | 77.0 | 77.0 | 74.48 | 74.89 | 28.0 |
| 2026-06-24 | DC | Futures | 16.88 | 16.95 | 16.78 | 16.82 | 144.0 |
| 2026-06-24 | DX | Futures | 101.18 | 101.57 | 101.15 | 101.391 | 17206.0 |
| 2026-06-24 | E1 | Futures | 1.24645 | 1.2467 | 1.23965 | 1.24195 | 23893.0 |
| 2026-06-24 | E6 | Futures | 1.1422 | 1.14225 | 1.13635 | 1.1394 | 186352.0 |
| 2026-06-24 | E7 | Futures | 1.1419 | 1.1422 | 1.1364 | 1.1394 | 3505.0 |
| 2026-06-24 | EBM | Futures | 205.5 | 210.75 | 205.5 | 209.5 | 82180.0 |
| 2026-06-24 | ER | Futures | 97.465 | 97.495 | 97.465 | 97.485 | 216980.0 |
| 2026-06-24 | ESG | Futures | 661.82 | 665.08 | 657.12 | 659.72 | 823.0 |
| 2026-06-24 | EW | Futures | 3798.9 | 3845.3 | 3788.7 | 3822.0 | 22970.0 |
| 2026-06-24 | FBON | Futures | 122.08 | 122.48 | 122.06 | 122.48 | 3.0 |
| 2026-06-24 | FBTP | Futures | 118.83 | 119.45 | 118.81 | 119.35 | 310491.0 |
| 2026-06-24 | FBTS | Futures | 106.905 | 107.025 | 106.89 | 107.0 | 181762.0 |
| 2026-06-24 | FCE | Futures | 8362.5 | 8409.0 | 8315.0 | 8393.0 | 29324.0 |
| 2026-06-24 | FDAX | Futures | 25091.0 | 25120.0 | 24755.0 | 24884.0 | 25396.0 |
| 2026-06-24 | FDIV | Futures | 209.45 | 209.45 | 208.1 | 209.0 | 43.0 |
| 2026-06-24 | FDXM | Futures | 25113.0 | 25120.0 | 24755.0 | 24884.0 | 20991.0 |
| 2026-06-24 | FDXS | Futures | 25120.0 | 25120.0 | 24756.0 | 24884.0 | 23353.0 |
| 2026-06-24 | FESX | Futures | 6273.0 | 6278.0 | 6214.0 | 6246.0 | 501037.0 |
| 2026-06-24 | FEU3 | Futures | 97.47 | 97.49 | 97.47 | 97.49 | 36158.0 |
| 2026-06-24 | FGBL | Futures | 126.72 | 127.38 | 126.67 | 127.29 | 1075912.0 |
| 2026-06-24 | FGBM | Futures | 115.09 | 115.37 | 115.06 | 115.32 | 909032.0 |
| 2026-06-24 | FGBS | Futures | 105.87 | 105.955 | 105.855 | 105.935 | 708905.0 |
| 2026-06-24 | FGBX | Futures | 110.08 | 111.56 | 109.98 | 111.38 | 142441.0 |
| 2026-06-24 | FMWO | Futures | 15526.0 | 15605.0 | 15414.0 | 15596.0 | 7453.0 |
| 2026-06-24 | FOAT | Futures | 119.68 | 120.3 | 119.63 | 120.19 | 236011.0 |
| 2026-06-24 | FSMX | Futures | 32505.0 | 32505.0 | 31890.0 | 32165.0 | 1141.0 |
| 2026-06-24 | FTDX | Futures | 3914.5 | 3914.5 | 3906.5 | 3909.0 | 3.0 |
| 2026-06-24 | FTI | Futures | 1070.7 | 1073.4 | 1061.45 | 1067.89 | 8092.0 |
| 2026-06-24 | FTUK | Futures | 10470.5 | 10507.5 | 10414.0 | 10490.5 | 61237.0 |
> showing 50 of 129 rows — these rows as CSV