PREVIEW / futures_daily / 2026-06-25
file: by_date/futures_daily/2026/2026-06-25.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | ES | Futures | 7476.25 | 7496.0 | 7390.5 | 7423.25 | 1670252.0 |
| 2026-06-25 | NQ | Futures | 30089.75 | 30263.75 | 29295.75 | 29724.75 | 657543.0 |
| 2026-06-25 | YM | Futures | 52381.0 | 53097.0 | 52215.0 | 52339.0 | 113919.0 |
| 2026-06-25 | CL | Futures | 69.95 | 72.5 | 68.9 | 71.92 | 228065.0 |
| 2026-06-25 | GC | Futures | 4019.0 | 4060.0 | 3976.3 | 4047.6 | 147347.0 |
| 2026-06-25 | ZN | Futures | 110.015625 | 110.28125 | 109.84375 | 110.09375 | 2087283.0 |
| 2026-06-25 | A6 | Futures | 0.6891 | 0.6917 | 0.6876 | 0.69045 | 85143.0 |
| 2026-06-25 | AD | Futures | 0.7052 | 0.70785 | 0.70435 | 0.70685 | 71618.0 |
| 2026-06-25 | ALI | Futures | 3221.0 | 3290.5 | 3221.0 | 3280.0 | 446.0 |
| 2026-06-25 | B | Futures | 73.47 | 76.09 | 72.42 | 75.5 | 357121.0 |
| 2026-06-25 | B6 | Futures | 1.3166 | 1.3218 | 1.3152 | 1.3198 | 74418.0 |
| 2026-06-25 | BFX | Futures | 5738.0 | 5738.0 | 5738.0 | 5738.0 | 0.0 |
| 2026-06-25 | BR | Futures | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 |
| 2026-06-25 | BTC | Futures | 61300.0 | 62155.0 | 58190.0 | 59435.0 | 10170.0 |
| 2026-06-25 | BZ | Futures | 73.33 | 76.08 | 72.43 | 75.5 | 37725.0 |
| 2026-06-25 | C | Futures | 3743.0 | 3988.0 | 3722.0 | 3907.0 | 4562.0 |
| 2026-06-25 | CB | Futures | 164.6 | 169.275 | 164.6 | 167.225 | 55.0 |
| 2026-06-25 | CC | Futures | 4992.0 | 5343.0 | 4980.0 | 5247.0 | 28502.0 |
| 2026-06-25 | CNH | Futures | 6.777 | 6.78 | 6.7625 | 6.766 | 992.0 |
| 2026-06-25 | CSC | Futures | 1.632 | 1.639 | 1.628 | 1.635 | 56.0 |
| 2026-06-25 | CT | Futures | 74.52 | 75.66 | 74.52 | 75.17 | 17.0 |
| 2026-06-25 | DC | Futures | 16.86 | 16.92 | 16.79 | 16.89 | 128.0 |
| 2026-06-25 | DX | Futures | 101.385 | 101.525 | 101.08 | 101.193 | 17963.0 |
| 2026-06-25 | E1 | Futures | 1.2418 | 1.24685 | 1.23995 | 1.24565 | 23073.0 |
| 2026-06-25 | E6 | Futures | 1.1399 | 1.1426 | 1.13715 | 1.1411 | 181545.0 |
| 2026-06-25 | E7 | Futures | 1.1401 | 1.1425 | 1.1372 | 1.1411 | 3575.0 |
| 2026-06-25 | EBM | Futures | 209.0 | 209.0 | 205.75 | 206.0 | 50407.0 |
| 2026-06-25 | ER | Futures | 97.48 | 97.505 | 97.475 | 97.49 | 207880.0 |
| 2026-06-25 | ESG | Futures | 667.0 | 667.52 | 660.34 | 664.66 | 1332.0 |
| 2026-06-25 | EW | Futures | 3828.9 | 3889.3 | 3816.9 | 3854.5 | 18462.0 |
| 2026-06-25 | FBON | Futures | 122.48 | 122.72 | 122.44 | 122.44 | 16.0 |
| 2026-06-25 | FBTP | Futures | 119.35 | 119.55 | 119.25 | 119.29 | 277265.0 |
| 2026-06-25 | FBTS | Futures | 106.995 | 107.065 | 106.97 | 106.995 | 159183.0 |
| 2026-06-25 | FCE | Futures | 8391.5 | 8460.0 | 8379.5 | 8438.5 | 31743.0 |
| 2026-06-25 | FDAX | Futures | 24921.0 | 25258.0 | 24848.0 | 25167.0 | 30524.0 |
| 2026-06-25 | FDIV | Futures | 212.0 | 212.85 | 212.0 | 212.35 | 10.0 |
| 2026-06-25 | FDXM | Futures | 24913.0 | 25259.0 | 24849.0 | 25167.0 | 20695.0 |
| 2026-06-25 | FDXS | Futures | 24903.0 | 25258.0 | 24847.0 | 25167.0 | 22706.0 |
| 2026-06-25 | FESX | Futures | 6258.0 | 6317.0 | 6242.0 | 6296.0 | 486453.0 |
| 2026-06-25 | FEU3 | Futures | 97.48 | 97.505 | 97.48 | 97.49 | 14719.0 |
| 2026-06-25 | FGBL | Futures | 127.28 | 127.53 | 127.2 | 127.37 | 933416.0 |
| 2026-06-25 | FGBM | Futures | 115.32 | 115.45 | 115.26 | 115.35 | 738781.0 |
| 2026-06-25 | FGBS | Futures | 105.92 | 105.98 | 105.9 | 105.945 | 612421.0 |
| 2026-06-25 | FGBX | Futures | 111.52 | 111.92 | 111.4 | 111.66 | 140927.0 |
| 2026-06-25 | FMWO | Futures | 15567.0 | 15634.0 | 15447.0 | 15543.0 | 7199.0 |
| 2026-06-25 | FOAT | Futures | 120.15 | 120.34 | 120.02 | 120.12 | 195233.0 |
| 2026-06-25 | FSMX | Futures | 32230.0 | 32380.0 | 32085.0 | 32295.0 | 434.0 |
| 2026-06-25 | FTDX | Futures | 3926.0 | 3928.0 | 3920.5 | 3920.5 | 5.0 |
| 2026-06-25 | FTI | Futures | 1073.3 | 1078.1 | 1067.4 | 1070.08 | 9017.0 |
| 2026-06-25 | FTUK | Futures | 10496.5 | 10619.0 | 10451.0 | 10579.5 | 72061.0 |
> showing 50 of 129 rows — these rows as CSV