PREVIEW / futures_daily / 2026-06-26
file: by_date/futures_daily/2026/2026-06-26.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | ES | Futures | 7431.0 | 7459.5 | 7357.25 | 7401.75 | 1514235.0 |
| 2026-06-26 | NQ | Futures | 29742.0 | 29892.75 | 29160.5 | 29368.25 | 582809.0 |
| 2026-06-26 | YM | Futures | 52439.0 | 52542.0 | 52008.0 | 52209.0 | 105309.0 |
| 2026-06-26 | CL | Futures | 71.44 | 71.86 | 68.56 | 69.23 | 249316.0 |
| 2026-06-26 | GC | Futures | 4044.4 | 4111.5 | 3998.1 | 4096.3 | 118966.0 |
| 2026-06-26 | ZN | Futures | 110.0625 | 110.328125 | 110.015625 | 110.265625 | 1833399.0 |
| 2026-06-26 | A6 | Futures | 0.69 | 0.6907 | 0.68655 | 0.6884 | 81210.0 |
| 2026-06-26 | AD | Futures | 0.7068 | 0.7082 | 0.7062 | 0.70705 | 82228.0 |
| 2026-06-26 | ALI | Futures | 3280.0 | 3324.5 | 3278.0 | 3310.5 | 533.0 |
| 2026-06-26 | B | Futures | 75.09 | 75.46 | 71.93 | 72.6 | 428534.0 |
| 2026-06-26 | B6 | Futures | 1.32 | 1.3231 | 1.318 | 1.3199 | 71660.0 |
| 2026-06-26 | BFX | Futures | 5745.5 | 5745.5 | 5745.5 | 5745.5 | 0.0 |
| 2026-06-26 | BR | Futures | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 1.0 |
| 2026-06-26 | BTC | Futures | 59710.0 | 60900.0 | 58505.0 | 59995.0 | 9944.0 |
| 2026-06-26 | BZ | Futures | 75.02 | 75.46 | 71.95 | 72.6 | 42529.0 |
| 2026-06-26 | C | Futures | 3895.0 | 3943.0 | 3785.0 | 3807.0 | 3398.0 |
| 2026-06-26 | CB | Futures | 167.5 | 174.725 | 167.5 | 174.725 | 9.0 |
| 2026-06-26 | CC | Futures | 5261.0 | 5308.0 | 5054.0 | 5095.0 | 21157.0 |
| 2026-06-26 | CNH | Futures | 6.7675 | 6.773 | 6.7645 | 6.768 | 578.0 |
| 2026-06-26 | CSC | Futures | 1.636 | 1.65 | 1.635 | 1.647 | 216.0 |
| 2026-06-26 | CT | Futures | 74.44 | 74.8 | 73.74 | 74.43 | 18.0 |
| 2026-06-26 | DC | Futures | 16.92 | 17.1 | 16.88 | 17.05 | 382.0 |
| 2026-06-26 | DX | Futures | 101.295 | 101.36 | 100.835 | 101.127 | 21371.0 |
| 2026-06-26 | E1 | Futures | 1.24495 | 1.2503 | 1.24335 | 1.2456 | 25081.0 |
| 2026-06-26 | E6 | Futures | 1.14105 | 1.1471 | 1.13915 | 1.14235 | 191910.0 |
| 2026-06-26 | E7 | Futures | 1.1408 | 1.1471 | 1.1392 | 1.1424 | 4466.0 |
| 2026-06-26 | EBM | Futures | 205.25 | 205.5 | 202.25 | 202.75 | 61141.0 |
| 2026-06-26 | ER | Futures | 97.485 | 97.515 | 97.485 | 97.505 | 193712.0 |
| 2026-06-26 | ESG | Futures | 659.34 | 665.8 | 658.72 | 660.0 | 813.0 |
| 2026-06-26 | EW | Futures | 3859.4 | 3869.2 | 3817.3 | 3839.1 | 20852.0 |
| 2026-06-26 | FBON | Futures | 122.52 | 122.7 | 122.4 | 122.59 | 9.0 |
| 2026-06-26 | FBTP | Futures | 119.38 | 119.51 | 119.15 | 119.41 | 311520.0 |
| 2026-06-26 | FBTS | Futures | 107.03 | 107.11 | 107.025 | 107.095 | 178863.0 |
| 2026-06-26 | FCE | Futures | 8389.0 | 8428.5 | 8347.5 | 8391.0 | 24888.0 |
| 2026-06-26 | FDAX | Futures | 25136.0 | 25149.0 | 24712.0 | 24838.0 | 24676.0 |
| 2026-06-26 | FDIV | Futures | 210.0 | 210.0 | 210.0 | 210.0 | 0.0 |
| 2026-06-26 | FDXM | Futures | 25148.0 | 25153.0 | 24712.0 | 24838.0 | 21034.0 |
| 2026-06-26 | FDXS | Futures | 25148.0 | 25153.0 | 24712.0 | 24838.0 | 23087.0 |
| 2026-06-26 | FESX | Futures | 6299.0 | 6299.0 | 6211.0 | 6255.0 | 495469.0 |
| 2026-06-26 | FEU3 | Futures | 97.5 | 97.51 | 97.495 | 97.505 | 24464.0 |
| 2026-06-26 | FGBL | Futures | 127.26 | 127.64 | 127.25 | 127.47 | 905639.0 |
| 2026-06-26 | FGBM | Futures | 115.31 | 115.53 | 115.3 | 115.46 | 818783.0 |
| 2026-06-26 | FGBS | Futures | 105.94 | 106.025 | 105.935 | 106.005 | 621756.0 |
| 2026-06-26 | FGBX | Futures | 111.5 | 111.96 | 111.08 | 111.48 | 145219.0 |
| 2026-06-26 | FMWO | Futures | 15378.0 | 15564.0 | 15378.0 | 15526.0 | 17113.0 |
| 2026-06-26 | FOAT | Futures | 120.03 | 120.37 | 119.97 | 120.19 | 227351.0 |
| 2026-06-26 | FSMX | Futures | 32005.0 | 32040.0 | 31580.0 | 31770.0 | 271.0 |
| 2026-06-26 | FTDX | Futures | 3888.0 | 3888.0 | 3882.5 | 3882.5 | 14.0 |
| 2026-06-26 | FTI | Futures | 1063.35 | 1067.9 | 1055.0 | 1063.01 | 7926.0 |
| 2026-06-26 | FTUK | Futures | 10558.0 | 10566.5 | 10442.0 | 10551.5 | 68497.0 |
> showing 50 of 129 rows — these rows as CSV