PREVIEW / futures_daily / 2026-06-29
file: by_date/futures_daily/2026/2026-06-29.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | ES | Futures | 7398.0 | 7505.0 | 7398.0 | 7500.25 | 1520958.0 |
| 2026-06-29 | NQ | Futures | 29282.5 | 30069.5 | 29273.75 | 30052.75 | 531640.0 |
| 2026-06-29 | YM | Futures | 52183.0 | 52700.0 | 52179.0 | 52572.0 | 89618.0 |
| 2026-06-29 | CL | Futures | 70.5 | 71.15 | 69.32 | 70.75 | 170488.0 |
| 2026-06-29 | GC | Futures | 4101.1 | 4102.9 | 4012.0 | 4038.9 | 107421.0 |
| 2026-06-29 | ZN | Futures | 110.234375 | 110.296875 | 110.109375 | 110.1875 | 1355570.0 |
| 2026-06-29 | A6 | Futures | 0.68845 | 0.68945 | 0.6867 | 0.68805 | 58949.0 |
| 2026-06-29 | AD | Futures | 0.707 | 0.70785 | 0.70575 | 0.70645 | 55242.0 |
| 2026-06-29 | ALI | Futures | 3310.75 | 3310.75 | 3236.0 | 3236.75 | 268.0 |
| 2026-06-29 | B | Futures | 73.9 | 74.25 | 72.57 | 73.91 | 291657.0 |
| 2026-06-29 | B6 | Futures | 1.3196 | 1.3262 | 1.319 | 1.3257 | 60105.0 |
| 2026-06-29 | BFX | Futures | 5725.5 | 5725.5 | 5725.5 | 5725.5 | 0.0 |
| 2026-06-29 | BR | Futures | 0.1915 | 0.1915 | 0.19005 | 0.19075 | 127.0 |
| 2026-06-29 | BTC | Futures | 59880.0 | 61125.0 | 58945.0 | 60555.0 | 10301.0 |
| 2026-06-29 | BZ | Futures | 73.6 | 74.24 | 72.58 | 73.91 | 30084.0 |
| 2026-06-29 | C | Futures | 3783.0 | 3855.0 | 3654.0 | 3712.0 | 5341.0 |
| 2026-06-29 | CB | Futures | 174.725 | 185.1 | 174.725 | 178.0 | 94.0 |
| 2026-06-29 | CC | Futures | 4983.0 | 5076.0 | 4856.0 | 4967.0 | 17339.0 |
| 2026-06-29 | CNH | Futures | 6.7685 | 6.7715 | 6.7585 | 6.7645 | 492.0 |
| 2026-06-29 | CSC | Futures | 1.663 | 1.674 | 1.65 | 1.658 | 89.0 |
| 2026-06-29 | CT | Futures | 74.6 | 75.54 | 74.51 | 74.77 | 14.0 |
| 2026-06-29 | DC | Futures | 17.11 | 17.29 | 17.06 | 17.18 | 345.0 |
| 2026-06-29 | DX | Futures | 101.15 | 101.19 | 100.845 | 100.877 | 12533.0 |
| 2026-06-29 | E1 | Futures | 1.2452 | 1.2493 | 1.24445 | 1.24885 | 17871.0 |
| 2026-06-29 | E6 | Futures | 1.1419 | 1.14675 | 1.14175 | 1.1462 | 120835.0 |
| 2026-06-29 | E7 | Futures | 1.142 | 1.1467 | 1.1418 | 1.1462 | 2312.0 |
| 2026-06-29 | EBM | Futures | 202.25 | 205.0 | 202.0 | 202.5 | 34147.0 |
| 2026-06-29 | ER | Futures | 97.5 | 97.505 | 97.48 | 97.49 | 126435.0 |
| 2026-06-29 | ESG | Futures | 665.16 | 669.52 | 660.32 | 669.2 | 695.0 |
| 2026-06-29 | EW | Futures | 3835.6 | 3860.7 | 3807.3 | 3854.4 | 10947.0 |
| 2026-06-29 | FBON | Futures | 122.5 | 122.67 | 122.5 | 122.56 | 4.0 |
| 2026-06-29 | FBTP | Futures | 119.45 | 119.45 | 119.21 | 119.4 | 214334.0 |
| 2026-06-29 | FBTS | Futures | 107.08 | 107.085 | 107.025 | 107.055 | 95258.0 |
| 2026-06-29 | FCE | Futures | 8400.5 | 8401.0 | 8344.5 | 8369.5 | 27698.0 |
| 2026-06-29 | FDAX | Futures | 24897.0 | 24966.0 | 24718.0 | 24794.0 | 18741.0 |
| 2026-06-29 | FDIV | Futures | 209.65 | 209.65 | 209.2 | 209.2 | 3.0 |
| 2026-06-29 | FDXM | Futures | 24902.0 | 24967.0 | 24717.0 | 24794.0 | 16442.0 |
| 2026-06-29 | FDXS | Futures | 24891.0 | 24963.0 | 24718.0 | 24794.0 | 19142.0 |
| 2026-06-29 | FESX | Futures | 6264.0 | 6296.0 | 6230.0 | 6264.0 | 381545.0 |
| 2026-06-29 | FEU3 | Futures | 97.5 | 97.5 | 97.485 | 97.49 | 5621.0 |
| 2026-06-29 | FGBL | Futures | 127.4 | 127.51 | 127.29 | 127.41 | 733325.0 |
| 2026-06-29 | FGBM | Futures | 115.42 | 115.45 | 115.33 | 115.4 | 594619.0 |
| 2026-06-29 | FGBS | Futures | 105.995 | 105.995 | 105.93 | 105.96 | 465446.0 |
| 2026-06-29 | FGBX | Futures | 111.48 | 111.68 | 111.2 | 111.44 | 110484.0 |
| 2026-06-29 | FMWO | Futures | 15496.0 | 15657.0 | 15463.0 | 15572.0 | 5951.0 |
| 2026-06-29 | FOAT | Futures | 120.12 | 120.22 | 119.98 | 120.12 | 192182.0 |
| 2026-06-29 | FSMX | Futures | 31890.0 | 32070.0 | 31625.0 | 31690.0 | 102.0 |
| 2026-06-29 | FTDX | Futures | 3926.0 | 3926.0 | 3875.5 | 3875.5 | 3.0 |
| 2026-06-29 | FTI | Futures | 1067.95 | 1074.0 | 1059.0 | 1067.34 | 7445.0 |
| 2026-06-29 | FTUK | Futures | 10531.0 | 10568.5 | 10504.5 | 10533.5 | 54260.0 |
> showing 50 of 129 rows — these rows as CSV