PREVIEW / futures_daily / 2026-06-30
file: by_date/futures_daily/2026/2026-06-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | ES | Futures | 7495.5 | 7567.75 | 7481.75 | 7548.25 | 1347483.0 |
| 2026-06-30 | NQ | Futures | 30007.25 | 30599.75 | 29934.75 | 30523.5 | 482570.0 |
| 2026-06-30 | YM | Futures | 52554.0 | 52763.0 | 52383.0 | 52670.0 | 74881.0 |
| 2026-06-30 | CL | Futures | 70.43 | 71.6 | 69.22 | 69.5 | 194279.0 |
| 2026-06-30 | GC | Futures | 4032.5 | 4078.1 | 3955.4 | 4038.5 | 125413.0 |
| 2026-06-30 | ZN | Futures | 110.1875 | 110.3125 | 109.609375 | 109.890625 | 2188202.0 |
| 2026-06-30 | A6 | Futures | 0.68795 | 0.69205 | 0.68555 | 0.6911 | 96272.0 |
| 2026-06-30 | AD | Futures | 0.7061 | 0.70765 | 0.70425 | 0.7064 | 80867.0 |
| 2026-06-30 | ALI | Futures | 3237.5 | 3307.0 | 3237.5 | 3258.0 | 172.0 |
| 2026-06-30 | B | Futures | 73.4 | 74.9 | 72.66 | 72.95 | 335612.0 |
| 2026-06-30 | B6 | Futures | 1.3258 | 1.3277 | 1.3212 | 1.3255 | 80083.0 |
| 2026-06-30 | BFX | Futures | 5757.0 | 5757.0 | 5757.0 | 5757.0 | 0.0 |
| 2026-06-30 | BR | Futures | 0.1904 | 0.1907 | 0.1904 | 0.1907 | 3.0 |
| 2026-06-30 | BTC | Futures | 60455.0 | 60735.0 | 58225.0 | 58900.0 | 7355.0 |
| 2026-06-30 | BZ | Futures | 73.65 | 74.84 | 72.67 | 72.95 | 39706.0 |
| 2026-06-30 | C | Futures | 3715.0 | 3918.0 | 3659.0 | 3816.0 | 9672.0 |
| 2026-06-30 | CB | Futures | 180.575 | 185.1 | 177.0 | 177.0 | 64.0 |
| 2026-06-30 | CC | Futures | 4909.0 | 5220.0 | 4883.0 | 5078.0 | 18102.0 |
| 2026-06-30 | CNH | Futures | 6.7655 | 6.768 | 6.753 | 6.7575 | 422.0 |
| 2026-06-30 | CSC | Futures | 1.664 | 1.669 | 1.642 | 1.643 | 126.0 |
| 2026-06-30 | CT | Futures | 75.08 | 75.45 | 74.93 | 74.99 | 33.0 |
| 2026-06-30 | DC | Futures | 17.29 | 17.31 | 17.04 | 17.05 | 501.0 |
| 2026-06-30 | DX | Futures | 100.91 | 101.21 | 100.815 | 100.957 | 16109.0 |
| 2026-06-30 | E1 | Futures | 1.24895 | 1.25055 | 1.24465 | 1.24755 | 24323.0 |
| 2026-06-30 | E6 | Futures | 1.1458 | 1.14725 | 1.14185 | 1.14565 | 187458.0 |
| 2026-06-30 | E7 | Futures | 1.1459 | 1.1472 | 1.1419 | 1.1457 | 3441.0 |
| 2026-06-30 | EBM | Futures | 202.5 | 204.0 | 200.25 | 202.0 | 55168.0 |
| 2026-06-30 | ER | Futures | 97.49 | 97.515 | 97.485 | 97.495 | 260099.0 |
| 2026-06-30 | ESG | Futures | 671.9 | 673.38 | 668.4 | 672.06 | 511.0 |
| 2026-06-30 | EW | Futures | 3851.4 | 3892.4 | 3844.6 | 3885.0 | 14405.0 |
| 2026-06-30 | FBON | Futures | 122.68 | 122.68 | 122.45 | 122.45 | 7.0 |
| 2026-06-30 | FBTP | Futures | 119.46 | 119.78 | 119.29 | 119.35 | 297278.0 |
| 2026-06-30 | FBTS | Futures | 107.055 | 107.145 | 107.035 | 107.05 | 160485.0 |
| 2026-06-30 | FCE | Futures | 8397.0 | 8430.5 | 8370.0 | 8410.0 | 31447.0 |
| 2026-06-30 | FDAX | Futures | 24916.0 | 25196.0 | 24835.0 | 25136.0 | 22653.0 |
| 2026-06-30 | FDIV | Futures | 210.0 | 210.0 | 210.0 | 210.0 | 0.0 |
| 2026-06-30 | FDXM | Futures | 24898.0 | 25194.0 | 24843.0 | 25136.0 | 17658.0 |
| 2026-06-30 | FDXS | Futures | 24881.0 | 25193.0 | 24839.0 | 25136.0 | 20231.0 |
| 2026-06-30 | FESX | Futures | 6289.0 | 6369.0 | 6272.0 | 6356.0 | 619858.0 |
| 2026-06-30 | FEU3 | Futures | 97.49 | 97.515 | 97.49 | 97.495 | 41004.0 |
| 2026-06-30 | FGBL | Futures | 127.39 | 127.69 | 127.16 | 127.34 | 1170288.0 |
| 2026-06-30 | FGBM | Futures | 115.38 | 115.56 | 115.32 | 115.38 | 900434.0 |
| 2026-06-30 | FGBS | Futures | 105.93 | 106.025 | 105.93 | 105.96 | 769654.0 |
| 2026-06-30 | FGBX | Futures | 111.4 | 111.82 | 110.76 | 111.22 | 159769.0 |
| 2026-06-30 | FMWO | Futures | 15639.0 | 15760.0 | 15615.0 | 15712.0 | 6264.0 |
| 2026-06-30 | FOAT | Futures | 120.09 | 120.45 | 119.81 | 119.98 | 288851.0 |
| 2026-06-30 | FSMX | Futures | 31880.0 | 32065.0 | 31780.0 | 32055.0 | 335.0 |
| 2026-06-30 | FTDX | Futures | 3882.5 | 3882.5 | 3875.0 | 3875.0 | 1.0 |
| 2026-06-30 | FTI | Futures | 1074.9 | 1084.7 | 1071.3 | 1082.01 | 9560.0 |
| 2026-06-30 | FTUK | Futures | 10544.0 | 10643.5 | 10520.0 | 10541.5 | 74416.0 |
> showing 50 of 129 rows — these rows as CSV