PREVIEW / futures_daily / 2026-07-01

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-01.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-01	ES	Futures	7543.25	7579.0	7505.75	7543.5	1331380.0
2026-07-01	NQ	Futures	30505.75	30553.75	30008.5	30094.25	525442.0
2026-07-01	YM	Futures	52546.0	53105.0	52381.0	52668.0	90299.0
2026-07-01	CL	Futures	69.98	70.19	67.92	68.58	200004.0
2026-07-01	GC	Futures	4025.0	4131.0	3973.0	4082.4	146949.0
2026-07-01	ZN	Futures	109.625	109.734375	109.390625	109.578125	1967337.0
2026-07-01	A6	Futures	0.69095	0.69115	0.68735	0.68865	92132.0
2026-07-01	AD	Futures	0.70685	0.707	0.70485	0.7058	68861.0
2026-07-01	ALI	Futures	3269.25	3279.0	3219.0	3228.5	269.0
2026-07-01	B	Futures	73.44	73.53	71.03	71.57	300579.0
2026-07-01	B6	Futures	1.3262	1.3291	1.3219	1.3279	78481.0
2026-07-01	BFX	Futures	5708.5	5708.5	5708.5	5708.5	0.0
2026-07-01	BR	Futures	0.19045	0.1906	0.1893	0.1893	21.0
2026-07-01	BTC	Futures	58665.0	60705.0	57850.0	60180.0	9360.0
2026-07-01	BZ	Futures	73.38	73.52	71.04	71.57	37629.0
2026-07-01	C	Futures	3772.0	3856.0	3711.0	3793.0	2077.0
2026-07-01	CB	Futures	177.025	180.5	176.675	176.675	46.0
2026-07-01	CC	Futures	5058.0	5183.0	4962.0	5092.0	13616.0
2026-07-01	CNH	Futures	6.758	6.7685	6.7575	6.762	929.0
2026-07-01	CSC	Futures	1.649	1.649	1.625	1.627	191.0
2026-07-01	CT	Futures	75.0	76.64	75.0	76.05	21.0
2026-07-01	DC	Futures	17.09	17.11	16.77	16.8	243.0
2026-07-01	DX	Futures	101.01	101.365	100.95	101.156	16883.0
2026-07-01	E1	Futures	1.2474	1.248	1.2416	1.24595	22632.0
2026-07-01	E6	Futures	1.1458	1.1459	1.13975	1.14155	182932.0
2026-07-01	E7	Futures	1.1457	1.1458	1.1398	1.1416	3411.0
2026-07-01	EBM	Futures	203.25	205.5	201.75	203.0	53579.0
2026-07-01	ER	Futures	97.495	97.525	97.485	97.515	274932.0
2026-07-01	ESG	Futures	670.2	670.96	666.46	668.48	506.0
2026-07-01	EW	Futures	3881.0	3885.1	3839.0	3848.9	12931.0
2026-07-01	FBON	Futures	122.1	122.31	121.99	122.31	62.0
2026-07-01	FBTP	Futures	119.21	119.21	118.75	119.11	334505.0
2026-07-01	FBTS	Futures	107.01	107.08	106.955	107.07	217211.0
2026-07-01	FCE	Futures	8413.0	8421.5	8325.0	8346.0	35362.0
2026-07-01	FDAX	Futures	25164.0	25242.0	25028.0	25204.0	24455.0
2026-07-01	FDIV	Futures	210.55	210.55	210.55	210.55	0.0
2026-07-01	FDXM	Futures	25175.0	25243.0	25027.0	25204.0	19587.0
2026-07-01	FDXS	Futures	25168.0	25241.0	25028.0	25204.0	20784.0
2026-07-01	FESX	Futures	6362.0	6366.0	6294.0	6319.0	521529.0
2026-07-01	FEU3	Futures	97.49	97.52	97.485	97.52	39853.0
2026-07-01	FGBL	Futures	127.13	127.23	126.86	127.19	1077859.0
2026-07-01	FGBM	Futures	115.31	115.39	115.18	115.37	906103.0
2026-07-01	FGBS	Futures	105.94	106.01	105.92	106.0	920036.0
2026-07-01	FGBX	Futures	110.7	110.82	110.16	110.56	165619.0
2026-07-01	FMWO	Futures	15679.0	15766.0	15635.0	15759.0	5182.0
2026-07-01	FOAT	Futures	119.77	119.83	119.43	119.75	311435.0
2026-07-01	FSMX	Futures	32120.0	32270.0	31945.0	32270.0	355.0
2026-07-01	FTDX	Futures	3906.5	3922.5	3906.5	3922.5	2.0
2026-07-01	FTI	Futures	1082.2	1082.3	1072.05	1074.89	9167.0
2026-07-01	FTUK	Futures	10529.5	10536.5	10449.0	10502.0	73577.0

> showing 50 of 128 rows — these rows as CSV

> register free to download (covers the last year of daily data)