PREVIEW / futures_daily / 2026-07-02
file: by_date/futures_daily/2026/2026-07-02.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | ES | Futures | 7536.0 | 7593.75 | 7479.5 | 7528.25 | 1766963.0 |
| 2026-07-02 | NQ | Futures | 30089.75 | 30320.0 | 29328.5 | 29556.0 | 651643.0 |
| 2026-07-02 | YM | Futures | 52640.0 | 53218.0 | 52551.0 | 53183.0 | 100341.0 |
| 2026-07-02 | CL | Futures | 68.03 | 68.8 | 67.04 | 68.69 | 183635.0 |
| 2026-07-02 | GC | Futures | 4049.2 | 4157.1 | 4042.8 | 4125.7 | 125511.0 |
| 2026-07-02 | ZN | Futures | 109.546875 | 109.796875 | 109.375 | 109.578125 | 1665287.0 |
| 2026-07-02 | A6 | Futures | 0.6885 | 0.6934 | 0.6872 | 0.69105 | 103185.0 |
| 2026-07-02 | AD | Futures | 0.70575 | 0.709 | 0.70535 | 0.7074 | 84907.0 |
| 2026-07-02 | ALI | Futures | 3268.0 | 3280.25 | 3204.0 | 3260.25 | 230.0 |
| 2026-07-02 | B | Futures | 71.21 | 71.92 | 70.14 | 71.8 | 261467.0 |
| 2026-07-02 | B6 | Futures | 1.3275 | 1.3384 | 1.3275 | 1.3348 | 108744.0 |
| 2026-07-02 | BFX | Futures | 5794.0 | 5794.0 | 5794.0 | 5794.0 | 0.0 |
| 2026-07-02 | BR | Futures | 0.1899 | 0.19015 | 0.1891 | 0.18945 | 29.0 |
| 2026-07-02 | BTC | Futures | 60845.0 | 62420.0 | 59710.0 | 61655.0 | 7990.0 |
| 2026-07-02 | BZ | Futures | 71.09 | 71.91 | 70.14 | 71.8 | 32561.0 |
| 2026-07-02 | C | Futures | 3783.0 | 3817.0 | 3682.0 | 3709.0 | 934.0 |
| 2026-07-02 | CB | Futures | 176.5 | 176.5 | 174.9 | 174.9 | 74.0 |
| 2026-07-02 | CC | Futures | 5078.0 | 5177.0 | 4972.0 | 5036.0 | 11847.0 |
| 2026-07-02 | CNH | Futures | 6.7605 | 6.7635 | 6.7515 | 6.7555 | 1026.0 |
| 2026-07-02 | CSC | Futures | 1.628 | 1.636 | 1.623 | 1.631 | 204.0 |
| 2026-07-02 | CT | Futures | 75.42 | 76.06 | 75.27 | 75.34 | 37.0 |
| 2026-07-02 | DC | Futures | 16.75 | 16.8 | 16.7 | 16.75 | 266.0 |
| 2026-07-02 | DX | Futures | 101.205 | 101.215 | 100.32 | 100.621 | 25191.0 |
| 2026-07-02 | E1 | Futures | 1.2451 | 1.25825 | 1.2448 | 1.2542 | 38242.0 |
| 2026-07-02 | E6 | Futures | 1.14115 | 1.15065 | 1.14085 | 1.14665 | 203642.0 |
| 2026-07-02 | E7 | Futures | 1.1412 | 1.1506 | 1.1409 | 1.1467 | 4458.0 |
| 2026-07-02 | EBM | Futures | 203.0 | 203.5 | 201.25 | 202.0 | 30692.0 |
| 2026-07-02 | ER | Futures | 97.515 | 97.55 | 97.51 | 97.545 | 214712.0 |
| 2026-07-02 | ESG | Futures | 671.94 | 672.42 | 662.22 | 666.22 | 598.0 |
| 2026-07-02 | EW | Futures | 3843.6 | 3886.1 | 3791.6 | 3827.5 | 13875.0 |
| 2026-07-02 | FBON | Futures | 121.96 | 122.26 | 121.81 | 122.15 | 133.0 |
| 2026-07-02 | FBTP | Futures | 118.94 | 119.0 | 118.58 | 118.99 | 291980.0 |
| 2026-07-02 | FBTS | Futures | 107.03 | 107.125 | 106.975 | 107.12 | 175378.0 |
| 2026-07-02 | FCE | Futures | 8361.0 | 8514.5 | 8328.5 | 8484.0 | 39479.0 |
| 2026-07-02 | FDAX | Futures | 25161.0 | 25810.0 | 25096.0 | 25707.0 | 35874.0 |
| 2026-07-02 | FDIV | Futures | 216.0 | 216.0 | 216.0 | 216.0 | 0.0 |
| 2026-07-02 | FDXM | Futures | 25164.0 | 25815.0 | 25098.0 | 25707.0 | 28508.0 |
| 2026-07-02 | FDXS | Futures | 25149.0 | 25808.0 | 25096.0 | 25707.0 | 26832.0 |
| 2026-07-02 | FESX | Futures | 6305.0 | 6423.0 | 6287.0 | 6385.0 | 609990.0 |
| 2026-07-02 | FEU3 | Futures | 97.515 | 97.55 | 97.515 | 97.55 | 25012.0 |
| 2026-07-02 | FGBL | Futures | 127.04 | 127.06 | 126.68 | 126.99 | 1139840.0 |
| 2026-07-02 | FGBM | Futures | 115.27 | 115.35 | 115.14 | 115.34 | 815586.0 |
| 2026-07-02 | FGBS | Futures | 105.965 | 106.04 | 105.945 | 106.035 | 774667.0 |
| 2026-07-02 | FGBX | Futures | 110.28 | 110.42 | 109.5 | 109.92 | 144306.0 |
| 2026-07-02 | FMWO | Futures | 15685.0 | 15856.0 | 15615.0 | 15733.0 | 7413.0 |
| 2026-07-02 | FOAT | Futures | 119.61 | 119.66 | 119.27 | 119.62 | 412234.0 |
| 2026-07-02 | FSMX | Futures | 32345.0 | 32870.0 | 32130.0 | 32670.0 | 154.0 |
| 2026-07-02 | FTDX | Futures | 3947.5 | 3958.5 | 3907.5 | 3907.5 | 24.0 |
| 2026-07-02 | FTI | Futures | 1073.0 | 1082.15 | 1066.25 | 1074.37 | 9946.0 |
| 2026-07-02 | FTUK | Futures | 10478.0 | 10720.0 | 10457.5 | 10693.5 | 83984.0 |
> showing 50 of 129 rows — these rows as CSV