PREVIEW / futures_daily / 2026-07-03
file: by_date/futures_daily/2026/2026-07-03.parquet size: 6 KB rows: 40
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | B | Futures | 71.51 | 72.49 | 71.3 | 72.12 | 156077.0 |
| 2026-07-03 | BFX | Futures | 5818.5 | 5818.5 | 5818.5 | 5818.5 | 0.0 |
| 2026-07-03 | C | Futures | 3734.0 | 3742.0 | 3650.0 | 3729.0 | 882.0 |
| 2026-07-03 | DX | Futures | 100.73 | 100.76 | 100.385 | 100.621 | 5090.0 |
| 2026-07-03 | EBM | Futures | 201.5 | 202.75 | 201.25 | 201.5 | 14234.0 |
| 2026-07-03 | ER | Futures | 97.54 | 97.55 | 97.53 | 97.535 | 100746.0 |
| 2026-07-03 | FBON | Futures | 121.85 | 121.85 | 121.85 | 121.85 | 0.0 |
| 2026-07-03 | FBTP | Futures | 118.88 | 118.96 | 118.66 | 118.74 | 155146.0 |
| 2026-07-03 | FBTS | Futures | 107.095 | 107.105 | 106.99 | 107.015 | 99024.0 |
| 2026-07-03 | FCE | Futures | 8513.5 | 8529.5 | 8464.5 | 8516.5 | 18499.0 |
| 2026-07-03 | FDAX | Futures | 25799.0 | 25978.0 | 25754.0 | 25946.0 | 18406.0 |
| 2026-07-03 | FDIV | Futures | 218.35 | 218.35 | 218.35 | 218.35 | 0.0 |
| 2026-07-03 | FDXM | Futures | 25815.0 | 25979.0 | 25750.0 | 25946.0 | 16067.0 |
| 2026-07-03 | FDXS | Futures | 25784.0 | 25979.0 | 25754.0 | 25946.0 | 17248.0 |
| 2026-07-03 | FESX | Futures | 6392.0 | 6449.0 | 6381.0 | 6444.0 | 355492.0 |
| 2026-07-03 | FEU3 | Futures | 97.545 | 97.545 | 97.53 | 97.535 | 2807.0 |
| 2026-07-03 | FGBL | Futures | 126.81 | 126.92 | 126.58 | 126.66 | 472846.0 |
| 2026-07-03 | FGBM | Futures | 115.25 | 115.29 | 115.1 | 115.13 | 420694.0 |
| 2026-07-03 | FGBS | Futures | 106.02 | 106.025 | 105.945 | 105.955 | 399583.0 |
| 2026-07-03 | FGBX | Futures | 109.7 | 109.88 | 109.26 | 109.42 | 77688.0 |
| 2026-07-03 | FMWO | Futures | 15780.0 | 15817.0 | 15728.0 | 15806.0 | 1828.0 |
| 2026-07-03 | FOAT | Futures | 119.46 | 119.57 | 119.31 | 119.4 | 142968.0 |
| 2026-07-03 | FSMX | Futures | 32850.0 | 33315.0 | 32850.0 | 33190.0 | 200.0 |
| 2026-07-03 | FTDX | Futures | 3942.5 | 3942.5 | 3942.5 | 3942.5 | 0.0 |
| 2026-07-03 | FTI | Futures | 1077.25 | 1086.35 | 1076.4 | 1084.7 | 6695.0 |
| 2026-07-03 | FTUK | Futures | 10716.0 | 10730.0 | 10622.0 | 10693.0 | 41536.0 |
| 2026-07-03 | FVSA | Futures | 17.2 | 17.25 | 16.65 | 16.75 | 6178.0 |
| 2026-07-03 | FXXP | Futures | 651.0 | 655.3 | 649.8 | 654.9 | 61530.0 |
| 2026-07-03 | G | Futures | 88.9 | 89.02 | 88.72 | 88.9 | 138067.0 |
| 2026-07-03 | MAX | Futures | 1079.25 | 1085.0 | 1078.0 | 1084.7 | 12.0 |
| 2026-07-03 | MFC | Futures | 8500.0 | 8577.5 | 8472.0 | 8516.5 | 16.0 |
| 2026-07-03 | MFS | Futures | 3160.6 | 3191.3 | 3154.7 | 3189.8 | 5469.0 |
| 2026-07-03 | MME | Futures | 1693.0 | 1739.2 | 1674.8 | 1737.4 | 44350.0 |
| 2026-07-03 | MURA | Futures | 572.4 | 581.6 | 569.8 | 575.3 | 3256.0 |
| 2026-07-03 | PSI | Futures | 9368.0 | 9368.0 | 9368.0 | 9368.0 | 0.0 |
| 2026-07-03 | RM | Futures | 3765.0 | 3783.0 | 3675.0 | 3716.0 | 5306.0 |
| 2026-07-03 | RS | Futures | 736.5 | 740.9 | 736.1 | 739.7 | 8843.0 |
| 2026-07-03 | SO3 | Futures | 96.16 | 96.17 | 96.155 | 96.17 | 42955.0 |
| 2026-07-03 | ZRPA | Futures | 219.617 | 219.617 | 219.617 | 219.617 | 0.0 |
| 2026-07-03 | ZTWA | Futures | 1129.2 | 1172.9 | 1129.2 | 1171.5 | 557.0 |
> showing 40 of 40 rows — these rows as CSV