PREVIEW / futures_daily / 2026-07-06

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-06.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-06	ES	Futures	7523.75	7602.5	7523.75	7591.5	1165299.0
2026-07-06	NQ	Futures	29566.0	30094.0	29522.0	29941.0	547644.0
2026-07-06	YM	Futures	53152.0	53421.0	52962.0	53372.0	90648.0
2026-07-06	CL	Futures	68.43	69.26	67.82	68.55	229909.0
2026-07-06	GC	Futures	4138.0	4215.5	4133.8	4167.5	147556.0
2026-07-06	ZN	Futures	109.65625	109.78125	109.515625	109.640625	1325776.0
2026-07-06	A6	Futures	0.6913	0.69505	0.69015	0.6949	75366.0
2026-07-06	AD	Futures	0.7075	0.70845	0.7045	0.706	77407.0
2026-07-06	ALI	Futures	3292.25	3320.75	3254.5	3308.0	140.0
2026-07-06	B	Futures	71.9	72.61	71.02	71.99	219697.0
2026-07-06	B6	Futures	1.3345	1.3398	1.3329	1.3395	75423.0
2026-07-06	BFX	Futures	5736.0	5736.0	5736.0	5736.0	0.0
2026-07-06	BR	Futures	0.1894	0.19235	0.1894	0.19235	412.0
2026-07-06	BTC	Futures	61740.0	64260.0	61420.0	63885.0	13483.0
2026-07-06	BZ	Futures	71.58	72.59	71.03	71.99	46238.0
2026-07-06	C	Futures	3749.0	4202.0	3749.0	4196.0	887.0
2026-07-06	CB	Futures	175.85	175.975	174.825	174.825	63.0
2026-07-06	CC	Futures	5152.0	5742.0	5144.0	5694.0	28813.0
2026-07-06	CNH	Futures	6.7555	6.767	6.7485	6.7625	741.0
2026-07-06	CSC	Futures	1.63	1.634	1.626	1.629	61.0
2026-07-06	CT	Futures	75.86	76.83	75.86	76.72	20.0
2026-07-06	DC	Futures	16.84	16.87	16.7	16.78	184.0
2026-07-06	DX	Futures	100.665	100.91	100.605	100.615	8190.0
2026-07-06	E1	Futures	1.2545	1.258	1.2481	1.2518	33205.0
2026-07-06	E6	Futures	1.1469	1.14955	1.14415	1.1476	171512.0
2026-07-06	E7	Futures	1.1468	1.1495	1.1442	1.1476	3413.0
2026-07-06	EBM	Futures	203.5	205.0	203.25	204.25	34353.0
2026-07-06	ER	Futures	97.53	97.545	97.52	97.53	120137.0
2026-07-06	ESG	Futures	668.54	670.62	667.08	668.78	668.0
2026-07-06	EW	Futures	3826.7	3855.9	3824.1	3841.6	10443.0
2026-07-06	FBON	Futures	121.93	122.0	121.83	121.83	5.0
2026-07-06	FBTP	Futures	118.74	118.95	118.6	118.71	210976.0
2026-07-06	FBTS	Futures	107.015	107.075	106.985	107.02	102057.0
2026-07-06	FCE	Futures	8516.5	8569.5	8471.0	8487.0	24440.0
2026-07-06	FDAX	Futures	25995.0	26064.0	25834.0	25967.0	14398.0
2026-07-06	FDIV	Futures	218.65	218.65	217.45	217.45	10.0
2026-07-06	FDXM	Futures	25988.0	26071.0	25834.0	25967.0	14294.0
2026-07-06	FDXS	Futures	25988.0	26052.0	25834.0	25967.0	16538.0
2026-07-06	FESX	Futures	6450.0	6462.0	6406.0	6427.0	328882.0
2026-07-06	FEU3	Futures	97.535	97.54	97.525	97.53	7847.0
2026-07-06	FGBL	Futures	126.59	126.82	126.45	126.59	702573.0
2026-07-06	FGBM	Futures	115.1	115.23	115.06	115.12	543194.0
2026-07-06	FGBS	Futures	105.945	106.0	105.93	105.955	433986.0
2026-07-06	FGBX	Futures	109.4	109.74	108.82	109.04	103697.0
2026-07-06	FMWO	Futures	15824.0	15955.0	15786.0	15847.0	2547.0
2026-07-06	FOAT	Futures	119.36	119.59	119.26	119.37	206793.0
2026-07-06	FSMX	Futures	33265.0	33550.0	33260.0	33520.0	896.0
2026-07-06	FTDX	Futures	3932.5	3932.5	3932.5	3932.5	0.0
2026-07-06	FTI	Futures	1081.15	1087.0	1078.3	1083.71	6239.0
2026-07-06	FTUK	Futures	10671.5	10754.0	10635.5	10666.5	52599.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)