PREVIEW / futures_daily / 2026-07-07

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-07.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-07	ES	Futures	7597.0	7601.25	7529.5	7551.25	1259499.0
2026-07-07	NQ	Futures	29960.0	29973.75	29210.0	29391.5	587510.0
2026-07-07	YM	Futures	53405.0	53656.0	53076.0	53197.0	89107.0
2026-07-07	CL	Futures	68.58	72.51	68.58	70.44	264072.0
2026-07-07	GC	Futures	4176.4	4192.4	4102.7	4157.4	110330.0
2026-07-07	ZN	Futures	109.671875	109.703125	109.125	109.328125	1588777.0
2026-07-07	A6	Futures	0.6949	0.69525	0.69125	0.6925	51835.0
2026-07-07	AD	Futures	0.7062	0.70725	0.7051	0.70665	50221.0
2026-07-07	ALI	Futures	3290.25	3364.0	3290.25	3333.5	100.0
2026-07-07	B	Futures	72.11	76.6	72.04	74.16	419194.0
2026-07-07	B6	Futures	1.339	1.3402	1.3349	1.3364	62589.0
2026-07-07	BFX	Futures	5727.5	5727.5	5727.5	5727.5	0.0
2026-07-07	BR	Futures	0.1922	0.1923	0.19125	0.1915	15.0
2026-07-07	BTC	Futures	64260.0	64770.0	62760.0	63980.0	7052.0
2026-07-07	BZ	Futures	72.11	76.35	72.06	74.16	58154.0
2026-07-07	C	Futures	4220.0	4334.0	4075.0	4234.0	947.0
2026-07-07	CB	Futures	174.825	175.0	174.75	175.0	10.0
2026-07-07	CC	Futures	5750.0	5900.0	5522.0	5759.0	30342.0
2026-07-07	CNH	Futures	6.7625	6.773	6.7575	6.7705	580.0
2026-07-07	CSC	Futures	1.628	1.66	1.628	1.654	160.0
2026-07-07	CT	Futures	77.25	79.71	77.25	79.71	67.0
2026-07-07	DC	Futures	16.78	17.03	16.77	16.94	295.0
2026-07-07	DX	Futures	100.625	100.91	100.575	100.778	9987.0
2026-07-07	E1	Futures	1.2515	1.2521	1.24565	1.2475	20411.0
2026-07-07	E6	Futures	1.1476	1.14805	1.144	1.14515	103833.0
2026-07-07	E7	Futures	1.1475	1.148	1.1441	1.1452	1929.0
2026-07-07	EBM	Futures	204.75	205.25	203.5	204.75	36757.0
2026-07-07	ER	Futures	97.525	97.525	97.445	97.5	210654.0
2026-07-07	ESG	Futures	666.62	666.94	663.98	665.04	489.0
2026-07-07	EW	Futures	3846.9	3854.6	3785.5	3793.2	11129.0
2026-07-07	FBON	Futures	121.37	121.41	121.37	121.41	2.0
2026-07-07	FBTP	Futures	118.49	118.59	118.1	118.28	348706.0
2026-07-07	FBTS	Futures	106.965	106.97	106.85	106.89	163452.0
2026-07-07	FCE	Futures	8493.5	8553.0	8407.5	8443.0	32115.0
2026-07-07	FDAX	Futures	25949.0	25958.0	25550.0	25624.0	19675.0
2026-07-07	FDIV	Futures	218.7	218.7	218.7	218.7	0.0
2026-07-07	FDXM	Futures	25944.0	25962.0	25549.0	25624.0	19259.0
2026-07-07	FDXS	Futures	25938.0	25955.0	25549.0	25624.0	20362.0
2026-07-07	FESX	Futures	6425.0	6428.0	6335.0	6357.0	431263.0
2026-07-07	FEU3	Futures	97.51	97.515	97.455	97.5	47168.0
2026-07-07	FGBL	Futures	126.53	126.54	125.71	126.13	1231075.0
2026-07-07	FGBM	Futures	115.07	115.09	114.65	114.86	819914.0
2026-07-07	FGBS	Futures	105.94	105.945	105.775	105.865	724411.0
2026-07-07	FGBX	Futures	108.96	109.0	107.54	108.26	158738.0
2026-07-07	FMWO	Futures	15829.0	15851.0	15717.0	15747.0	5409.0
2026-07-07	FOAT	Futures	119.39	119.39	118.17	118.9	333143.0
2026-07-07	FSMX	Futures	33535.0	33630.0	32790.0	32795.0	1188.0
2026-07-07	FTDX	Futures	3856.5	3856.5	3856.5	3856.5	0.0
2026-07-07	FTI	Futures	1080.4	1088.55	1079.7	1080.29	8457.0
2026-07-07	FTUK	Futures	10688.5	10765.5	10658.0	10702.0	60551.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)