PREVIEW / futures_daily / 2026-07-08

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-08.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-08	ES	Futures	7545.0	7563.0	7468.5	7528.75	1503496.0
2026-07-08	NQ	Futures	29373.75	29558.75	28909.75	29468.5	553586.0
2026-07-08	YM	Futures	53166.0	53207.0	52343.0	52624.0	95217.0
2026-07-08	CL	Futures	72.38	76.08	71.75	73.52	445251.0
2026-07-08	GC	Futures	4106.5	4144.7	4032.5	4082.4	170826.0
2026-07-08	ZN	Futures	109.125	109.234375	108.796875	109.0	2302992.0
2026-07-08	A6	Futures	0.692	0.69385	0.6898	0.69275	95050.0
2026-07-08	AD	Futures	0.7063	0.70865	0.70595	0.7079	63747.0
2026-07-08	ALI	Futures	3323.0	3374.25	3296.0	3315.5	196.0
2026-07-08	B	Futures	76.17	80.59	75.44	78.02	642059.0
2026-07-08	B6	Futures	1.3357	1.3411	1.3322	1.34	82748.0
2026-07-08	BFX	Futures	5633.0	5633.0	5633.0	5633.0	0.0
2026-07-08	BR	Futures	0.19145	0.19215	0.19045	0.19195	147.0
2026-07-08	BTC	Futures	63750.0	63930.0	61645.0	62430.0	7468.0
2026-07-08	BZ	Futures	75.99	80.57	75.45	78.02	96042.0
2026-07-08	C	Futures	4271.0	4578.0	4271.0	4463.0	2494.0
2026-07-08	CB	Futures	174.75	175.8	173.525	174.5	71.0
2026-07-08	CC	Futures	5834.0	6224.0	5807.0	6052.0	24999.0
2026-07-08	CNH	Futures	6.7725	6.7795	6.7675	6.774	855.0
2026-07-08	CSC	Futures	1.656	1.66	1.628	1.639	122.0
2026-07-08	CT	Futures	78.87	79.44	78.52	78.98	20.0
2026-07-08	DC	Futures	16.98	17.07	16.74	16.82	222.0
2026-07-08	DX	Futures	100.96	101.06	100.71	100.759	17496.0
2026-07-08	E1	Futures	1.24625	1.2493	1.2425	1.2473	26032.0
2026-07-08	E6	Futures	1.1442	1.1464	1.1423	1.1457	178215.0
2026-07-08	E7	Futures	1.144	1.1463	1.1424	1.1457	3657.0
2026-07-08	EBM	Futures	205.75	206.75	204.0	204.5	43703.0
2026-07-08	ER	Futures	97.465	97.475	97.405	97.42	501916.0
2026-07-08	ESG	Futures	661.5	663.98	658.9	663.4	518.0
2026-07-08	EW	Futures	3787.0	3797.2	3724.0	3756.5	16458.0
2026-07-08	FBON	Futures	120.92	120.92	120.38	120.38	15.0
2026-07-08	FBTP	Futures	117.71	117.81	116.91	117.1	581644.0
2026-07-08	FBTS	Futures	106.81	106.81	106.52	106.585	303599.0
2026-07-08	FCE	Futures	8412.0	8414.0	8240.0	8257.5	55617.0
2026-07-08	FDAX	Futures	25592.0	25661.0	24958.0	24988.0	34226.0
2026-07-08	FDIV	Futures	214.2	214.2	214.2	214.2	0.0
2026-07-08	FDXM	Futures	25574.0	25667.0	24956.0	24988.0	32336.0
2026-07-08	FDXS	Futures	25579.0	25670.0	24957.0	24988.0	31288.0
2026-07-08	FESX	Futures	6348.0	6368.0	6208.0	6217.0	972075.0
2026-07-08	FEU3	Futures	97.465	97.475	97.41	97.42	49410.0
2026-07-08	FGBL	Futures	125.69	125.77	125.04	125.14	1938740.0
2026-07-08	FGBM	Futures	114.66	114.71	114.24	114.33	1576587.0
2026-07-08	FGBS	Futures	105.795	105.81	105.605	105.645	1324618.0
2026-07-08	FGBX	Futures	107.54	107.56	106.62	106.72	228383.0
2026-07-08	FMWO	Futures	15732.0	15734.0	15543.0	15564.0	6939.0
2026-07-08	FOAT	Futures	118.23	118.38	117.56	117.71	472282.0
2026-07-08	FSMX	Futures	32375.0	32375.0	31675.0	31720.0	1088.0
2026-07-08	FTDX	Futures	3881.5	3881.5	3685.0	3760.0	51.0
2026-07-08	FTI	Futures	1082.7	1083.8	1071.3	1077.25	12388.0
2026-07-08	FTUK	Futures	10668.0	10698.5	10479.0	10481.0	112838.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)