PREVIEW / futures_daily / 2026-07-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-09	ES	Futures	7517.25	7595.0	7516.25	7588.75	1080972.0
2026-07-09	NQ	Futures	29412.0	29993.5	29395.0	29937.0	472581.0
2026-07-09	YM	Futures	52541.0	52865.0	52501.0	52761.0	66140.0
2026-07-09	CL	Futures	74.95	75.13	71.42	72.08	264009.0
2026-07-09	GC	Futures	4087.6	4148.4	4063.4	4140.8	125061.0
2026-07-09	ZN	Futures	108.890625	109.328125	108.84375	109.265625	1479963.0
2026-07-09	A6	Futures	0.6921	0.69395	0.6917	0.69345	54040.0
2026-07-09	AD	Futures	0.7077	0.7087	0.70685	0.70795	40327.0
2026-07-09	ALI	Futures	3309.0	3433.0	3302.0	3369.25	126.0
2026-07-09	B	Futures	78.99	79.25	75.58	76.3	360356.0
2026-07-09	B6	Futures	1.3393	1.343	1.3381	1.3416	66388.0
2026-07-09	BFX	Futures	5662.0	5662.0	5662.0	5662.0	0.0
2026-07-09	BR	Futures	0.1918	0.1931	0.1916	0.1931	267.0
2026-07-09	BTC	Futures	62190.0	63670.0	61795.0	63385.0	6436.0
2026-07-09	BZ	Futures	79.38	79.38	75.6	76.3	47817.0
2026-07-09	C	Futures	4496.0	4827.0	4441.0	4805.0	13972.0
2026-07-09	CB	Futures	175.0	176.0	175.0	175.0	9.0
2026-07-09	CC	Futures	6219.0	6478.0	5961.0	6455.0	24899.0
2026-07-09	CNH	Futures	6.7745	6.7755	6.764	6.767	605.0
2026-07-09	CSC	Futures	1.638	1.685	1.638	1.676	171.0
2026-07-09	CT	Futures	78.85	79.15	77.61	78.93	10.0
2026-07-09	DC	Futures	16.77	17.37	16.75	17.28	531.0
2026-07-09	DX	Futures	100.815	100.83	100.565	100.686	9809.0
2026-07-09	E1	Futures	1.2454	1.25055	1.2454	1.2485	17544.0
2026-07-09	E6	Futures	1.1449	1.148	1.1447	1.14635	108213.0
2026-07-09	E7	Futures	1.1453	1.1479	1.1446	1.1464	1916.0
2026-07-09	EBM	Futures	204.5	205.75	202.5	205.0	33919.0
2026-07-09	ER	Futures	97.425	97.455	97.425	97.44	200554.0
2026-07-09	ESG	Futures	666.2	667.86	664.36	666.92	476.0
2026-07-09	EW	Futures	3753.8	3826.3	3753.8	3805.1	10955.0
2026-07-09	FBON	Futures	120.5	120.76	120.45	120.76	52.0
2026-07-09	FBTP	Futures	117.38	117.61	117.15	117.55	360321.0
2026-07-09	FBTS	Futures	106.64	106.75	106.615	106.73	174953.0
2026-07-09	FCE	Futures	8325.0	8346.0	8265.5	8330.5	31438.0
2026-07-09	FDAX	Futures	25158.0	25261.0	24986.0	25226.0	22580.0
2026-07-09	FDIV	Futures	214.7	214.7	214.7	214.7	0.0
2026-07-09	FDXM	Futures	25154.0	25261.0	24986.0	25226.0	19866.0
2026-07-09	FDXS	Futures	25141.0	25260.0	24985.0	25226.0	19258.0
2026-07-09	FESX	Futures	6278.0	6319.0	6253.0	6309.0	454488.0
2026-07-09	FEU3	Futures	97.445	97.45	97.425	97.445	65508.0
2026-07-09	FGBL	Futures	125.11	125.53	125.11	125.41	1067851.0
2026-07-09	FGBM	Futures	114.32	114.55	114.31	114.49	721051.0
2026-07-09	FGBS	Futures	105.64	105.74	105.64	105.725	712891.0
2026-07-09	FGBX	Futures	106.74	107.18	106.52	106.9	151403.0
2026-07-09	FMWO	Futures	15735.0	15814.0	15670.0	15776.0	7342.0
2026-07-09	FOAT	Futures	117.74	118.31	117.72	118.18	318393.0
2026-07-09	FSMX	Futures	31950.0	32060.0	31765.0	32025.0	430.0
2026-07-09	FTDX	Futures	3763.5	3842.5	3763.5	3842.5	1.0
2026-07-09	FTI	Futures	1080.68	1080.68	1080.68	1080.68	0.0
2026-07-09	FTUK	Futures	10522.5	10544.0	10409.5	10485.0	73518.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)