PREVIEW / futures_daily / 2026-07-10

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-10.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-10	ES	Futures	7587.25	7628.75	7552.75	7620.25	1076448.0
2026-07-10	NQ	Futures	29937.75	30077.75	29675.0	30032.25	431679.0
2026-07-10	YM	Futures	52753.0	52992.0	52506.0	52906.0	68290.0
2026-07-10	CL	Futures	71.86	73.16	70.77	71.41	219817.0
2026-07-10	GC	Futures	4135.4	4144.6	4081.7	4113.7	98745.0
2026-07-10	ZN	Futures	109.15625	109.375	109.015625	109.03125	1117096.0
2026-07-10	A6	Futures	0.69335	0.6962	0.6926	0.69445	58907.0
2026-07-10	AD	Futures	0.7079	0.71035	0.7076	0.7086	67581.0
2026-07-10	ALI	Futures	3396.5	3403.25	3301.5	3303.5	74.0
2026-07-10	B	Futures	76.15	77.52	75.22	76.01	291551.0
2026-07-10	B6	Futures	1.3407	1.3451	1.3391	1.3399	60809.0
2026-07-10	BFX	Futures	5608.0	5608.0	5608.0	5608.0	0.0
2026-07-10	BR	Futures	0.1926	0.19375	0.1926	0.19355	94.0
2026-07-10	BTC	Futures	63485.0	64915.0	63070.0	64085.0	7231.0
2026-07-10	BZ	Futures	75.97	77.56	75.31	76.01	39537.0
2026-07-10	C	Futures	4730.0	4771.0	4298.0	4499.0	14816.0
2026-07-10	CB	Futures	177.625	177.875	176.5	176.9	54.0
2026-07-10	CC	Futures	6226.0	6310.0	5777.0	6065.0	26149.0
2026-07-10	CNH	Futures	6.7665	6.7665	6.7485	6.7535	831.0
2026-07-10	CSC	Futures	1.688	1.693	1.656	1.66	250.0
2026-07-10	CT	Futures	79.24	79.92	78.68	79.92	15.0
2026-07-10	DC	Futures	17.35	17.5	17.1	17.11	594.0
2026-07-10	DX	Futures	100.685	100.81	100.375	100.755	17252.0
2026-07-10	E1	Futures	1.2478	1.25385	1.2448	1.2455	22961.0
2026-07-10	E6	Futures	1.146	1.1491	1.1441	1.1446	138690.0
2026-07-10	E7	Futures	1.1462	1.1491	1.1441	1.1446	2266.0
2026-07-10	EBM	Futures	205.0	216.75	204.25	216.25	118685.0
2026-07-10	ER	Futures	97.45	97.46	97.43	97.44	186883.0
2026-07-10	ESG	Futures	666.72	670.82	664.8	670.7	393.0
2026-07-10	EW	Futures	3802.4	3816.4	3774.9	3799.7	9423.0
2026-07-10	FBON	Futures	121.11	121.14	120.77	120.9	28.0
2026-07-10	FBTP	Futures	117.71	117.97	117.52	117.77	345535.0
2026-07-10	FBTS	Futures	106.77	106.805	106.66	106.74	213294.0
2026-07-10	FCE	Futures	8347.5	8370.5	8308.0	8361.5	496.0
2026-07-10	FDAX	Futures	25222.0	25319.0	25047.0	25199.0	18813.0
2026-07-10	FDIV	Futures	214.85	214.85	214.85	214.85	0.0
2026-07-10	FDXM	Futures	25228.0	25319.0	25048.0	25199.0	19083.0
2026-07-10	FDXS	Futures	25203.0	25319.0	25046.0	25199.0	18590.0
2026-07-10	FESX	Futures	6299.0	6319.0	6258.0	6293.0	368521.0
2026-07-10	FEU3	Futures	97.46	97.46	97.43	97.44	59141.0
2026-07-10	FGBL	Futures	125.42	125.74	125.34	125.55	834201.0
2026-07-10	FGBM	Futures	114.51	114.66	114.41	114.52	664005.0
2026-07-10	FGBS	Futures	105.725	105.785	105.68	105.725	561553.0
2026-07-10	FGBX	Futures	106.94	107.48	106.84	107.22	128533.0
2026-07-10	FMWO	Futures	15798.0	15872.0	15733.0	15835.0	4272.0
2026-07-10	FOAT	Futures	118.18	118.5	118.11	118.36	224826.0
2026-07-10	FSMX	Futures	32185.0	32200.0	31895.0	32115.0	62.0
2026-07-10	FTDX	Futures	3926.5	3926.5	3856.5	3856.5	11.0
2026-07-10	FTI	Futures	1077.25	1084.2	1076.9	1081.69	76.0
2026-07-10	FTUK	Futures	10482.5	10565.0	10467.5	10514.0	54903.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)