PREVIEW / futures_daily / 2026-07-13
file: by_date/futures_daily/2026/2026-07-13.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-13 | ES | Futures | 7607.0 | 7615.25 | 7547.25 | 7563.0 | 1272313.0 |
| 2026-07-13 | NQ | Futures | 29952.0 | 30041.0 | 29386.5 | 29475.75 | 516287.0 |
| 2026-07-13 | YM | Futures | 52844.0 | 53113.0 | 52603.0 | 52764.0 | 73067.0 |
| 2026-07-13 | CL | Futures | 73.38 | 78.34 | 72.51 | 77.94 | 260563.0 |
| 2026-07-13 | GC | Futures | 4106.6 | 4111.6 | 3992.9 | 4005.7 | 154814.0 |
| 2026-07-13 | ZN | Futures | 108.921875 | 109.046875 | 108.609375 | 108.703125 | 1659494.0 |
| 2026-07-13 | A6 | Futures | 0.694 | 0.6942 | 0.6906 | 0.6915 | 68732.0 |
| 2026-07-13 | AD | Futures | 0.70825 | 0.70995 | 0.7075 | 0.7087 | 53160.0 |
| 2026-07-13 | ALI | Futures | 3307.75 | 3330.25 | 3295.0 | 3322.25 | 371.0 |
| 2026-07-13 | B | Futures | 78.0 | 83.86 | 77.28 | 83.3 | 486319.0 |
| 2026-07-13 | B6 | Futures | 1.3383 | 1.3412 | 1.3343 | 1.336 | 66818.0 |
| 2026-07-13 | BFX | Futures | 5617.0 | 5617.0 | 5617.0 | 5617.0 | 0.0 |
| 2026-07-13 | BR | Futures | 0.19315 | 0.19335 | 0.19235 | 0.19275 | 108.0 |
| 2026-07-13 | BTC | Futures | 64120.0 | 64680.0 | 61865.0 | 62350.0 | 9706.0 |
| 2026-07-13 | BZ | Futures | 78.05 | 83.86 | 77.28 | 83.3 | 61577.0 |
| 2026-07-13 | C | Futures | 4418.0 | 4418.0 | 4050.0 | 4350.0 | 15917.0 |
| 2026-07-13 | CB | Futures | 178.0 | 178.0 | 174.6 | 174.6 | 85.0 |
| 2026-07-13 | CC | Futures | 5732.0 | 5895.0 | 5463.0 | 5842.0 | 20274.0 |
| 2026-07-13 | CNH | Futures | 6.756 | 6.7605 | 6.75 | 6.7565 | 818.0 |
| 2026-07-13 | CSC | Futures | 1.666 | 1.698 | 1.659 | 1.686 | 103.0 |
| 2026-07-13 | CT | Futures | 79.99 | 81.08 | 79.62 | 79.83 | 28.0 |
| 2026-07-13 | DC | Futures | 17.06 | 17.58 | 17.05 | 17.46 | 291.0 |
| 2026-07-13 | DX | Futures | 100.795 | 101.135 | 100.585 | 101.04 | 19147.0 |
| 2026-07-13 | E1 | Futures | 1.2447 | 1.24695 | 1.2355 | 1.2368 | 25553.0 |
| 2026-07-13 | E6 | Futures | 1.14365 | 1.1476 | 1.1407 | 1.14165 | 169436.0 |
| 2026-07-13 | E7 | Futures | 1.1434 | 1.1475 | 1.1407 | 1.1417 | 3556.0 |
| 2026-07-13 | EBM | Futures | 215.0 | 216.25 | 212.75 | 214.75 | 76759.0 |
| 2026-07-13 | ER | Futures | 97.43 | 97.435 | 97.365 | 97.4 | 214481.0 |
| 2026-07-13 | ESG | Futures | 667.46 | 668.78 | 663.58 | 665.26 | 321.0 |
| 2026-07-13 | EW | Futures | 3785.3 | 3808.8 | 3766.9 | 3778.9 | 11094.0 |
| 2026-07-13 | FBON | Futures | 120.84 | 121.01 | 120.5 | 120.56 | 64.0 |
| 2026-07-13 | FBTP | Futures | 117.43 | 117.78 | 117.04 | 117.34 | 292573.0 |
| 2026-07-13 | FBTS | Futures | 106.65 | 106.705 | 106.465 | 106.57 | 189813.0 |
| 2026-07-13 | FCE | Futures | 8299.0 | 8398.5 | 8289.0 | 8387.0 | 26013.0 |
| 2026-07-13 | FDAX | Futures | 25174.0 | 25271.0 | 24892.0 | 25200.0 | 19140.0 |
| 2026-07-13 | FDIV | Futures | 216.25 | 216.5 | 214.8 | 214.8 | 8.0 |
| 2026-07-13 | FDXM | Futures | 25180.0 | 25271.0 | 24887.0 | 25200.0 | 19075.0 |
| 2026-07-13 | FDXS | Futures | 25198.0 | 25272.0 | 24891.0 | 25200.0 | 19210.0 |
| 2026-07-13 | FESX | Futures | 6290.0 | 6308.0 | 6219.0 | 6291.0 | 401212.0 |
| 2026-07-13 | FEU3 | Futures | 97.415 | 97.43 | 97.37 | 97.4 | 12774.0 |
| 2026-07-13 | FGBL | Futures | 125.42 | 125.52 | 124.94 | 125.24 | 976084.0 |
| 2026-07-13 | FGBM | Futures | 114.45 | 114.48 | 114.11 | 114.3 | 732224.0 |
| 2026-07-13 | FGBS | Futures | 105.69 | 105.69 | 105.525 | 105.61 | 742526.0 |
| 2026-07-13 | FGBX | Futures | 107.18 | 107.3 | 106.68 | 106.98 | 127361.0 |
| 2026-07-13 | FMWO | Futures | 15767.0 | 15831.0 | 15717.0 | 15799.0 | 3388.0 |
| 2026-07-13 | FOAT | Futures | 118.23 | 118.36 | 117.65 | 118.03 | 235993.0 |
| 2026-07-13 | FSMX | Futures | 31920.0 | 32190.0 | 31900.0 | 32105.0 | 38.0 |
| 2026-07-13 | FTDX | Futures | 3870.0 | 3870.0 | 3870.0 | 3870.0 | 0.0 |
| 2026-07-13 | FTI | Futures | 1076.5 | 1083.42 | 1076.5 | 1082.48 | 3383.0 |
| 2026-07-13 | FTUK | Futures | 10537.0 | 10549.5 | 10467.0 | 10510.0 | 52032.0 |
> showing 50 of 129 rows — these rows as CSV