PREVIEW / futures_daily / 2026-07-14
file: by_date/futures_daily/2026/2026-07-14.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | ES | Futures | 7557.0 | 7613.75 | 7531.5 | 7591.25 | 1138130.0 |
| 2026-07-14 | NQ | Futures | 29446.0 | 29921.75 | 29303.5 | 29790.25 | 472860.0 |
| 2026-07-14 | YM | Futures | 52731.0 | 52981.0 | 52255.0 | 52791.0 | 99661.0 |
| 2026-07-14 | CL | Futures | 77.87 | 80.54 | 77.39 | 78.68 | 389667.0 |
| 2026-07-14 | GC | Futures | 4005.9 | 4112.5 | 3990.4 | 4069.7 | 151122.0 |
| 2026-07-14 | ZN | Futures | 108.640625 | 109.421875 | 108.53125 | 108.921875 | 2733442.0 |
| 2026-07-14 | A6 | Futures | 0.6911 | 0.69865 | 0.6906 | 0.6967 | 101343.0 |
| 2026-07-14 | AD | Futures | 0.70845 | 0.71385 | 0.70845 | 0.71285 | 96780.0 |
| 2026-07-14 | ALI | Futures | 3333.5 | 3380.0 | 3319.5 | 3342.25 | 82.0 |
| 2026-07-14 | B | Futures | 84.0 | 87.55 | 83.37 | 84.73 | 577171.0 |
| 2026-07-14 | B6 | Futures | 1.3348 | 1.3446 | 1.3342 | 1.3382 | 105012.0 |
| 2026-07-14 | BFX | Futures | 5630.5 | 5630.5 | 5630.5 | 5630.5 | 0.0 |
| 2026-07-14 | BR | Futures | 0.193 | 0.1952 | 0.193 | 0.19495 | 351.0 |
| 2026-07-14 | BTC | Futures | 62010.0 | 65450.0 | 61925.0 | 64715.0 | 10198.0 |
| 2026-07-14 | BZ | Futures | 83.29 | 87.54 | 83.04 | 84.73 | 115669.0 |
| 2026-07-14 | C | Futures | 4313.0 | 4373.0 | 4127.0 | 4329.0 | 10968.0 |
| 2026-07-14 | CB | Futures | 174.225 | 174.5 | 172.5 | 172.55 | 15.0 |
| 2026-07-14 | CC | Futures | 5797.0 | 5948.0 | 5539.0 | 5806.0 | 18533.0 |
| 2026-07-14 | CNH | Futures | 6.755 | 6.758 | 6.7415 | 6.746 | 642.0 |
| 2026-07-14 | CSC | Futures | 1.703 | 1.706 | 1.674 | 1.678 | 329.0 |
| 2026-07-14 | CT | Futures | 80.28 | 80.97 | 78.98 | 79.6 | 90.0 |
| 2026-07-14 | DC | Futures | 17.52 | 17.63 | 17.33 | 17.36 | 298.0 |
| 2026-07-14 | DX | Futures | 101.105 | 101.145 | 100.315 | 100.711 | 26467.0 |
| 2026-07-14 | E1 | Futures | 1.23595 | 1.25 | 1.2351 | 1.24425 | 32093.0 |
| 2026-07-14 | E6 | Futures | 1.14115 | 1.1493 | 1.1407 | 1.14525 | 205091.0 |
| 2026-07-14 | E7 | Futures | 1.1412 | 1.1492 | 1.1408 | 1.1453 | 3491.0 |
| 2026-07-14 | EBM | Futures | 214.75 | 217.25 | 213.25 | 216.5 | 54982.0 |
| 2026-07-14 | ER | Futures | 97.365 | 97.41 | 97.335 | 97.405 | 353990.0 |
| 2026-07-14 | ESG | Futures | 666.1 | 670.3 | 666.1 | 669.86 | 616.0 |
| 2026-07-14 | EW | Futures | 3773.7 | 3835.8 | 3762.4 | 3796.6 | 10769.0 |
| 2026-07-14 | FBON | Futures | 120.14 | 120.61 | 120.14 | 120.61 | 25.0 |
| 2026-07-14 | FBTP | Futures | 117.02 | 117.42 | 116.71 | 117.34 | 427775.0 |
| 2026-07-14 | FBTS | Futures | 106.44 | 106.58 | 106.33 | 106.565 | 265176.0 |
| 2026-07-14 | FCE | Futures | 8352.5 | 8403.0 | 8296.5 | 8388.0 | 54308.0 |
| 2026-07-14 | FDAX | Futures | 25095.0 | 25343.0 | 24898.0 | 25264.0 | 22431.0 |
| 2026-07-14 | FDIV | Futures | 216.6 | 216.95 | 215.0 | 216.95 | 21.0 |
| 2026-07-14 | FDXM | Futures | 25065.0 | 25333.0 | 24907.0 | 25264.0 | 26364.0 |
| 2026-07-14 | FDXS | Futures | 25100.0 | 25345.0 | 24900.0 | 25264.0 | 25271.0 |
| 2026-07-14 | FESX | Futures | 6253.0 | 6324.0 | 6217.0 | 6308.0 | 464559.0 |
| 2026-07-14 | FEU3 | Futures | 97.36 | 97.41 | 97.34 | 97.405 | 33193.0 |
| 2026-07-14 | FGBL | Futures | 125.08 | 125.38 | 124.82 | 125.24 | 1359653.0 |
| 2026-07-14 | FGBM | Futures | 114.17 | 114.34 | 113.98 | 114.27 | 1218202.0 |
| 2026-07-14 | FGBS | Futures | 105.54 | 105.61 | 105.44 | 105.59 | 1322193.0 |
| 2026-07-14 | FGBX | Futures | 106.84 | 107.38 | 106.52 | 107.14 | 171965.0 |
| 2026-07-14 | FMWO | Futures | 15733.0 | 15869.0 | 15706.0 | 15838.0 | 5927.0 |
| 2026-07-14 | FOAT | Futures | 117.77 | 118.15 | 117.5 | 118.02 | 283503.0 |
| 2026-07-14 | FSMX | Futures | 31900.0 | 32290.0 | 31780.0 | 32245.0 | 47.0 |
| 2026-07-14 | FTDX | Futures | 3869.0 | 3869.0 | 3796.0 | 3830.0 | 4.0 |
| 2026-07-14 | FTI | Futures | 1081.55 | 1089.05 | 1076.0 | 1086.99 | 11653.0 |
| 2026-07-14 | FTUK | Futures | 10514.5 | 10568.5 | 10433.5 | 10532.0 | 61939.0 |
> showing 50 of 129 rows — these rows as CSV