PREVIEW / futures_daily / 2026-07-15
file: by_date/futures_daily/2026/2026-07-15.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | ES | Futures | 7589.75 | 7626.25 | 7571.75 | 7614.75 | 1313380.0 |
| 2026-07-15 | NQ | Futures | 29805.0 | 30062.5 | 29397.0 | 29693.25 | 504329.0 |
| 2026-07-15 | YM | Futures | 52792.0 | 53088.0 | 52680.0 | 52900.0 | 76509.0 |
| 2026-07-15 | CL | Futures | 78.96 | 80.13 | 77.77 | 79.12 | 217878.0 |
| 2026-07-15 | GC | Futures | 4059.8 | 4089.1 | 4023.3 | 4051.8 | 113034.0 |
| 2026-07-15 | ZN | Futures | 108.90625 | 109.34375 | 108.734375 | 109.296875 | 1945397.0 |
| 2026-07-15 | A6 | Futures | 0.6967 | 0.70135 | 0.6964 | 0.7001 | 80745.0 |
| 2026-07-15 | AD | Futures | 0.7131 | 0.71495 | 0.7123 | 0.71405 | 59114.0 |
| 2026-07-15 | ALI | Futures | 3328.5 | 3337.25 | 3287.75 | 3336.0 | 89.0 |
| 2026-07-15 | B | Futures | 85.21 | 86.55 | 83.32 | 84.95 | 315852.0 |
| 2026-07-15 | B6 | Futures | 1.339 | 1.3558 | 1.338 | 1.3536 | 129542.0 |
| 2026-07-15 | BFX | Futures | 5625.5 | 5625.5 | 5625.5 | 5625.5 | 0.0 |
| 2026-07-15 | BR | Futures | 0.1945 | 0.1952 | 0.19445 | 0.1949 | 249.0 |
| 2026-07-15 | BTC | Futures | 64995.0 | 65740.0 | 64585.0 | 65085.0 | 6636.0 |
| 2026-07-15 | BZ | Futures | 85.21 | 86.53 | 83.34 | 84.95 | 52882.0 |
| 2026-07-15 | C | Futures | 4400.0 | 4535.0 | 4161.0 | 4363.0 | 10537.0 |
| 2026-07-15 | CB | Futures | 172.75 | 172.75 | 170.125 | 171.2 | 64.0 |
| 2026-07-15 | CC | Futures | 5950.0 | 6082.0 | 5583.0 | 5883.0 | 20048.0 |
| 2026-07-15 | CNH | Futures | 6.744 | 6.7505 | 6.7375 | 6.7405 | 555.0 |
| 2026-07-15 | CSC | Futures | 1.68 | 1.694 | 1.669 | 1.683 | 183.0 |
| 2026-07-15 | CT | Futures | 79.24 | 81.25 | 79.24 | 80.56 | 27.0 |
| 2026-07-15 | DC | Futures | 17.35 | 17.45 | 17.25 | 17.44 | 137.0 |
| 2026-07-15 | DX | Futures | 100.695 | 100.83 | 100.145 | 100.274 | 14960.0 |
| 2026-07-15 | E1 | Futures | 1.2442 | 1.25295 | 1.2406 | 1.251 | 25064.0 |
| 2026-07-15 | E6 | Futures | 1.14505 | 1.1511 | 1.14345 | 1.1495 | 184262.0 |
| 2026-07-15 | E7 | Futures | 1.145 | 1.151 | 1.1435 | 1.1495 | 4224.0 |
| 2026-07-15 | EBM | Futures | 218.5 | 232.0 | 218.5 | 231.5 | 138504.0 |
| 2026-07-15 | ER | Futures | 97.38 | 97.415 | 97.375 | 97.41 | 212965.0 |
| 2026-07-15 | ESG | Futures | 674.94 | 674.94 | 665.88 | 669.86 | 381.0 |
| 2026-07-15 | EW | Futures | 3794.7 | 3818.7 | 3776.7 | 3797.5 | 18942.0 |
| 2026-07-15 | FBON | Futures | 120.25 | 120.52 | 120.16 | 120.43 | 20.0 |
| 2026-07-15 | FBTP | Futures | 117.06 | 117.15 | 116.73 | 117.01 | 338316.0 |
| 2026-07-15 | FBTS | Futures | 106.485 | 106.565 | 106.425 | 106.53 | 209602.0 |
| 2026-07-15 | FCE | Futures | 8381.0 | 8417.5 | 8339.5 | 8401.5 | 52141.0 |
| 2026-07-15 | FDAX | Futures | 25196.0 | 25251.0 | 24942.0 | 25127.0 | 22920.0 |
| 2026-07-15 | FDIV | Futures | 217.65 | 217.65 | 217.65 | 217.65 | 0.0 |
| 2026-07-15 | FDXM | Futures | 25203.0 | 25252.0 | 24942.0 | 25127.0 | 23577.0 |
| 2026-07-15 | FDXS | Futures | 25197.0 | 25250.0 | 24944.0 | 25127.0 | 23137.0 |
| 2026-07-15 | FESX | Futures | 6297.0 | 6321.0 | 6261.0 | 6292.0 | 483789.0 |
| 2026-07-15 | FEU3 | Futures | 97.385 | 97.41 | 97.38 | 97.41 | 12212.0 |
| 2026-07-15 | FGBL | Futures | 125.09 | 125.23 | 124.79 | 125.06 | 1039429.0 |
| 2026-07-15 | FGBM | Futures | 114.2 | 114.3 | 114.04 | 114.2 | 799530.0 |
| 2026-07-15 | FGBS | Futures | 105.555 | 105.615 | 105.51 | 105.585 | 804311.0 |
| 2026-07-15 | FGBX | Futures | 106.88 | 107.08 | 106.32 | 106.84 | 172640.0 |
| 2026-07-15 | FMWO | Futures | 15847.0 | 15881.0 | 15791.0 | 15849.0 | 4910.0 |
| 2026-07-15 | FOAT | Futures | 117.82 | 117.91 | 117.48 | 117.75 | 267885.0 |
| 2026-07-15 | FSMX | Futures | 32170.0 | 32275.0 | 32010.0 | 32255.0 | 291.0 |
| 2026-07-15 | FTDX | Futures | 3829.5 | 3829.5 | 3829.5 | 3829.5 | 0.0 |
| 2026-07-15 | FTI | Futures | 1090.25 | 1099.8 | 1090.2 | 1095.26 | 10185.0 |
| 2026-07-15 | FTUK | Futures | 10512.0 | 10556.5 | 10451.0 | 10519.5 | 57678.0 |
> showing 50 of 129 rows — these rows as CSV