PREVIEW / futures_daily / 2026-07-16
file: by_date/futures_daily/2026/2026-07-16.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | ES | Futures | 7615.0 | 7632.0 | 7548.25 | 7577.75 | 1323663.0 |
| 2026-07-16 | NQ | Futures | 29709.0 | 29797.0 | 29078.5 | 29225.75 | 506282.0 |
| 2026-07-16 | YM | Futures | 52919.0 | 53108.0 | 52607.0 | 52786.0 | 85356.0 |
| 2026-07-16 | CL | Futures | 79.45 | 80.29 | 78.0 | 78.28 | 202100.0 |
| 2026-07-16 | GC | Futures | 4068.9 | 4071.9 | 3973.4 | 3992.1 | 125063.0 |
| 2026-07-16 | ZN | Futures | 109.25 | 109.28125 | 108.9375 | 109.140625 | 1250147.0 |
| 2026-07-16 | A6 | Futures | 0.69965 | 0.7005 | 0.69785 | 0.69875 | 63273.0 |
| 2026-07-16 | AD | Futures | 0.71435 | 0.71565 | 0.71315 | 0.7137 | 54651.0 |
| 2026-07-16 | ALI | Futures | 3353.75 | 3394.25 | 3346.5 | 3364.75 | 134.0 |
| 2026-07-16 | B | Futures | 85.34 | 86.25 | 83.83 | 84.23 | 257002.0 |
| 2026-07-16 | B6 | Futures | 1.3539 | 1.3544 | 1.3459 | 1.347 | 92419.0 |
| 2026-07-16 | BFX | Futures | 5629.5 | 5629.5 | 5629.5 | 5629.5 | 0.0 |
| 2026-07-16 | BR | Futures | 0.1949 | 0.195 | 0.19375 | 0.19405 | 77.0 |
| 2026-07-16 | BTC | Futures | 64975.0 | 65105.0 | 63920.0 | 64385.0 | 4773.0 |
| 2026-07-16 | BZ | Futures | 85.22 | 86.26 | 83.83 | 84.23 | 39917.0 |
| 2026-07-16 | C | Futures | 4380.0 | 4444.0 | 3949.0 | 3978.0 | 9614.0 |
| 2026-07-16 | CB | Futures | 169.025 | 172.0 | 169.025 | 171.25 | 46.0 |
| 2026-07-16 | CC | Futures | 5949.0 | 6013.0 | 5309.0 | 5362.0 | 20035.0 |
| 2026-07-16 | CNH | Futures | 6.7595 | 6.7595 | 6.7395 | 6.7485 | 391.0 |
| 2026-07-16 | CSC | Futures | 1.697 | 1.736 | 1.696 | 1.73 | 301.0 |
| 2026-07-16 | CT | Futures | 79.0 | 79.0 | 76.6 | 77.69 | 69.0 |
| 2026-07-16 | DC | Futures | 17.56 | 18.03 | 17.55 | 17.93 | 480.0 |
| 2026-07-16 | DX | Futures | 100.27 | 100.635 | 100.245 | 100.569 | 13315.0 |
| 2026-07-16 | E1 | Futures | 1.25035 | 1.25085 | 1.2428 | 1.24405 | 19049.0 |
| 2026-07-16 | E6 | Futures | 1.14925 | 1.15035 | 1.1457 | 1.1465 | 120586.0 |
| 2026-07-16 | E7 | Futures | 1.1495 | 1.1503 | 1.1458 | 1.1465 | 2566.0 |
| 2026-07-16 | EBM | Futures | 234.0 | 237.25 | 228.75 | 229.5 | 93375.0 |
| 2026-07-16 | ER | Futures | 97.395 | 97.405 | 97.385 | 97.4 | 167369.0 |
| 2026-07-16 | ESG | Futures | 667.94 | 669.58 | 664.42 | 666.52 | 333.0 |
| 2026-07-16 | EW | Futures | 3799.9 | 3829.4 | 3776.1 | 3817.4 | 12163.0 |
| 2026-07-16 | FBON | Futures | 120.45 | 120.45 | 120.09 | 120.19 | 26.0 |
| 2026-07-16 | FBTP | Futures | 116.95 | 116.99 | 116.34 | 116.66 | 346567.0 |
| 2026-07-16 | FBTS | Futures | 106.505 | 106.515 | 106.365 | 106.445 | 208900.0 |
| 2026-07-16 | FCE | Futures | 8405.0 | 8429.5 | 8295.5 | 8397.5 | 49393.0 |
| 2026-07-16 | FDAX | Futures | 25136.0 | 25174.0 | 24795.0 | 24977.0 | 23615.0 |
| 2026-07-16 | FDIV | Futures | 216.45 | 216.45 | 216.45 | 216.45 | 0.0 |
| 2026-07-16 | FDXM | Futures | 25134.0 | 25170.0 | 24792.0 | 24977.0 | 27137.0 |
| 2026-07-16 | FDXS | Futures | 25112.0 | 25174.0 | 24790.0 | 24977.0 | 24223.0 |
| 2026-07-16 | FESX | Futures | 6308.0 | 6321.0 | 6226.0 | 6292.0 | 506099.0 |
| 2026-07-16 | FEU3 | Futures | 97.395 | 97.405 | 97.39 | 97.405 | 10055.0 |
| 2026-07-16 | FGBL | Futures | 125.11 | 125.12 | 124.62 | 124.85 | 1038233.0 |
| 2026-07-16 | FGBM | Futures | 114.21 | 114.23 | 113.97 | 114.09 | 813023.0 |
| 2026-07-16 | FGBS | Futures | 105.575 | 105.585 | 105.485 | 105.53 | 576447.0 |
| 2026-07-16 | FGBX | Futures | 106.92 | 106.94 | 106.0 | 106.36 | 153732.0 |
| 2026-07-16 | FMWO | Futures | 15879.0 | 15879.0 | 15730.0 | 15837.0 | 5391.0 |
| 2026-07-16 | FOAT | Futures | 117.74 | 117.77 | 117.22 | 117.51 | 314226.0 |
| 2026-07-16 | FSMX | Futures | 32215.0 | 32215.0 | 31985.0 | 32115.0 | 74.0 |
| 2026-07-16 | FTDX | Futures | 3789.0 | 3789.0 | 3789.0 | 3789.0 | 0.0 |
| 2026-07-16 | FTI | Futures | 1099.05 | 1102.2 | 1085.4 | 1099.1 | 7824.0 |
| 2026-07-16 | FTUK | Futures | 10491.0 | 10596.0 | 10446.0 | 10562.0 | 63479.0 |
> showing 50 of 129 rows — these rows as CSV