PREVIEW / futures_daily / 2026-07-17

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-17.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-17	ES	Futures	7572.75	7575.0	7473.0	7497.75	1710680.0
2026-07-17	NQ	Futures	29191.0	29220.0	28408.25	28773.25	635199.0
2026-07-17	YM	Futures	52778.0	52835.0	52174.0	52375.0	115266.0
2026-07-17	CL	Futures	78.86	82.07	77.93	81.78	255772.0
2026-07-17	GC	Futures	3980.1	4028.9	3963.0	4018.8	112279.0
2026-07-17	ZN	Futures	109.203125	109.53125	109.171875	109.265625	1487586.0
2026-07-17	A6	Futures	0.6989	0.6994	0.69585	0.69755	58148.0
2026-07-17	AD	Futures	0.71395	0.7158	0.7139	0.7155	55089.0
2026-07-17	ALI	Futures	3363.0	3513.75	3344.0	3452.0	240.0
2026-07-17	B	Futures	84.95	88.38	83.71	88.1	310707.0
2026-07-17	B6	Futures	1.3477	1.348	1.3425	1.3454	61893.0
2026-07-17	BFX	Futures	5641.5	5641.5	5641.5	5641.5	0.0
2026-07-17	BR	Futures	0.194	0.1941	0.1931	0.1937	124.0
2026-07-17	BTC	Futures	64335.0	64525.0	62570.0	64270.0	7417.0
2026-07-17	BZ	Futures	84.89	88.32	83.71	88.1	30997.0
2026-07-17	C	Futures	4047.0	4285.0	3960.0	4096.0	10121.0
2026-07-17	CB	Futures	172.7	172.75	171.5	171.5	72.0
2026-07-17	CC	Futures	5421.0	5767.0	5393.0	5533.0	14297.0
2026-07-17	CNH	Futures	6.747	6.755	6.7465	6.7535	383.0
2026-07-17	CSC	Futures	1.741	1.757	1.732	1.745	426.0
2026-07-17	CT	Futures	76.82	77.58	76.64	77.07	24.0
2026-07-17	DC	Futures	18.0	18.25	17.93	18.11	670.0
2026-07-17	DX	Futures	100.51	100.69	100.455	100.586	11529.0
2026-07-17	E1	Futures	1.24435	1.24835	1.24335	1.2461	18608.0
2026-07-17	E6	Futures	1.14685	1.14785	1.14505	1.1462	113607.0
2026-07-17	E7	Futures	1.147	1.1478	1.1451	1.1462	2469.0
2026-07-17	EBM	Futures	228.25	235.25	228.0	234.75	65642.0
2026-07-17	ER	Futures	97.4	97.41	97.385	97.4	265739.0
2026-07-17	ESG	Futures	657.82	662.92	656.74	658.44	390.0
2026-07-17	EW	Futures	3819.0	3820.0	3772.0	3791.6	11641.0
2026-07-17	FBON	Futures	120.31	120.33	120.25	120.33	7.0
2026-07-17	FBTP	Futures	116.74	116.83	116.43	116.63	342797.0
2026-07-17	FBTS	Futures	106.45	106.48	106.315	106.37	216777.0
2026-07-17	FCE	Futures	8334.5	8378.0	8301.5	8358.0	37639.0
2026-07-17	FDAX	Futures	24904.0	24990.0	24715.0	24933.0	22501.0
2026-07-17	FDIV	Futures	217.35	217.35	217.35	217.35	0.0
2026-07-17	FDXM	Futures	24911.0	24991.0	24714.0	24933.0	23455.0
2026-07-17	FDXS	Futures	24957.0	24990.0	24715.0	24933.0	26065.0
2026-07-17	FESX	Futures	6264.0	6273.0	6216.0	6251.0	640898.0
2026-07-17	FEU3	Futures	97.41	97.41	97.39	97.405	59042.0
2026-07-17	FGBL	Futures	124.93	125.15	124.81	125.05	935531.0
2026-07-17	FGBM	Futures	114.11	114.22	113.96	114.1	759330.0
2026-07-17	FGBS	Futures	105.525	105.57	105.445	105.5	704457.0
2026-07-17	FGBX	Futures	106.58	107.34	106.48	107.18	150037.0
2026-07-17	FMWO	Futures	15634.0	15713.0	15533.0	15674.0	6215.0
2026-07-17	FOAT	Futures	117.56	117.73	117.36	117.59	254482.0
2026-07-17	FSMX	Futures	31810.0	32015.0	31810.0	31981.0	36.0
2026-07-17	FTDX	Futures	3714.0	3787.5	3714.0	3787.5	1.0
2026-07-17	FTI	Futures	1088.0	1092.7	1083.13	1088.69	11617.0
2026-07-17	FTUK	Futures	10559.5	10633.5	10505.0	10589.5	78637.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)