PREVIEW / futures_daily / 2026-07-20

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-20.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-20	ES	Futures	7485.0	7552.0	7476.75	7484.25	1388418.0
2026-07-20	NQ	Futures	28747.75	29192.5	28709.75	28778.75	502826.0
2026-07-20	YM	Futures	52300.0	52633.0	51999.0	52073.0	75800.0
2026-07-20	CL	Futures	82.91	84.6	79.58	82.48	357260.0
2026-07-20	GC	Futures	4005.6	4046.0	3986.5	4015.9	102847.0
2026-07-20	ZN	Futures	109.1875	109.265625	108.78125	108.859375	1358231.0
2026-07-20	A6	Futures	0.69625	0.70075	0.6959	0.69945	74308.0
2026-07-20	AD	Futures	0.7151	0.71585	0.7124	0.713	61887.0
2026-07-20	ALI	Futures	3435.5	3448.75	3401.0	3443.75	105.0
2026-07-20	B	Futures	89.3	91.42	86.12	89.22	384999.0
2026-07-20	B6	Futures	1.3447	1.3481	1.3411	1.3435	73052.0
2026-07-20	BFX	Futures	5629.0	5629.0	5629.0	5629.0	0.0
2026-07-20	BR	Futures	0.1936	0.1948	0.1936	0.1946	271.0
2026-07-20	BTC	Futures	64255.0	65890.0	63820.0	65185.0	8793.0
2026-07-20	BZ	Futures	89.01	91.43	86.14	89.22	50407.0
2026-07-20	C	Futures	4110.0	4219.0	3955.0	4097.0	6894.0
2026-07-20	CB	Futures	171.25	171.25	167.025	167.3	9.0
2026-07-20	CC	Futures	5512.0	5681.0	5349.0	5520.0	15688.0
2026-07-20	CNH	Futures	6.753	6.7535	6.741	6.744	623.0
2026-07-20	CSC	Futures	1.747	1.751	1.697	1.7	507.0
2026-07-20	CT	Futures	77.45	78.38	77.36	77.37	22.0
2026-07-20	DC	Futures	18.07	18.19	17.58	17.62	633.0
2026-07-20	DX	Futures	100.64	100.85	100.465	100.781	15395.0
2026-07-20	E1	Futures	1.24505	1.248	1.2409	1.2421	17221.0
2026-07-20	E6	Futures	1.1454	1.1475	1.14285	1.14405	117008.0
2026-07-20	E7	Futures	1.1454	1.1475	1.1429	1.1441	2804.0
2026-07-20	EBM	Futures	234.5	241.0	233.25	235.25	52047.0
2026-07-20	ER	Futures	97.39	97.415	97.38	97.4	218322.0
2026-07-20	ESG	Futures	664.24	664.36	657.56	657.92	239.0
2026-07-20	EW	Futures	3786.2	3818.3	3759.2	3761.5	12075.0
2026-07-20	FBON	Futures	120.09	120.3	120.08	120.11	17.0
2026-07-20	FBTP	Futures	116.22	116.88	116.17	116.46	294689.0
2026-07-20	FBTS	Futures	106.275	106.46	106.25	106.39	174010.0
2026-07-20	FCE	Futures	8343.0	8412.0	8299.5	8358.0	35664.0
2026-07-20	FDAX	Futures	24977.0	25081.0	24799.0	24959.0	20507.0
2026-07-20	FDIV	Futures	217.0	217.0	217.0	217.0	0.0
2026-07-20	FDXM	Futures	24987.0	25082.0	24799.0	24959.0	24579.0
2026-07-20	FDXS	Futures	24952.0	25082.0	24798.0	24959.0	25490.0
2026-07-20	FESX	Futures	6262.0	6289.0	6210.0	6260.0	549388.0
2026-07-20	FEU3	Futures	97.39	97.41	97.39	97.405	10989.0
2026-07-20	FGBL	Futures	124.7	125.1	124.59	124.79	978377.0
2026-07-20	FGBM	Futures	113.9	114.16	113.84	114.02	748852.0
2026-07-20	FGBS	Futures	105.415	105.54	105.4	105.495	767249.0
2026-07-20	FGBX	Futures	106.72	107.02	106.24	106.52	126936.0
2026-07-20	FMWO	Futures	15681.0	15739.0	15583.0	15670.0	6516.0
2026-07-20	FOAT	Futures	117.15	117.77	117.1	117.43	245266.0
2026-07-20	FSMX	Futures	31825.0	32025.0	31720.0	31820.0	56.0
2026-07-20	FTDX	Futures	3799.0	3799.0	3789.0	3789.0	10.0
2026-07-20	FTI	Futures	1087.3	1093.45	1081.7	1086.99	7156.0
2026-07-20	FTUK	Futures	10566.0	10603.0	10457.0	10546.5	62377.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)