PREVIEW / futures_daily / 2026-07-21

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-21.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-21	ES	Futures	7484.0	7554.0	7473.0	7545.75	1038606.0
2026-07-21	NQ	Futures	28778.25	29364.75	28701.0	29316.0	457614.0
2026-07-21	YM	Futures	52091.0	52590.0	52035.0	52443.0	66633.0
2026-07-21	CL	Futures	82.42	85.03	81.39	84.34	298109.0
2026-07-21	GC	Futures	4013.4	4092.5	4003.3	4076.4	119957.0
2026-07-21	ZN	Futures	108.90625	109.0	108.578125	108.640625	1423472.0
2026-07-21	A6	Futures	0.69905	0.70195	0.6986	0.69985	59854.0
2026-07-21	AD	Futures	0.7116	0.7133	0.7104	0.71055	61990.0
2026-07-21	ALI	Futures	3459.75	3492.25	3456.5	3489.25	176.0
2026-07-21	B	Futures	88.95	91.99	87.87	91.01	354715.0
2026-07-21	B6	Futures	1.343	1.3455	1.3358	1.338	82047.0
2026-07-21	BFX	Futures	5662.5	5662.5	5662.5	5662.5	0.0
2026-07-21	BR	Futures	0.1937	0.19545	0.1937	0.1954	285.0
2026-07-21	BTC	Futures	65505.0	67095.0	65165.0	66520.0	8577.0
2026-07-21	BZ	Futures	88.89	91.97	87.88	91.01	43104.0
2026-07-21	C	Futures	4060.0	4250.0	4008.0	4173.0	7750.0
2026-07-21	CB	Futures	167.5	167.5	163.75	164.175	301.0
2026-07-21	CC	Futures	5450.0	5733.0	5405.0	5607.0	19464.0
2026-07-21	CNH	Futures	6.7425	6.7445	6.739	6.744	460.0
2026-07-21	CSC	Futures	1.703	1.72	1.689	1.715	409.0
2026-07-21	CT	Futures	78.41	78.96	78.16	78.96	8.0
2026-07-21	DC	Futures	17.65	17.89	17.48	17.85	716.0
2026-07-21	DX	Futures	100.795	101.035	100.68	101.001	8869.0
2026-07-21	E1	Futures	1.2414	1.2435	1.23705	1.23755	20247.0
2026-07-21	E6	Futures	1.1439	1.14545	1.14225	1.14285	100998.0
2026-07-21	E7	Futures	1.144	1.1454	1.1423	1.1429	2100.0
2026-07-21	EBM	Futures	234.0	236.5	232.25	234.75	40935.0
2026-07-21	ER	Futures	97.4	97.415	97.395	97.41	136246.0
2026-07-21	ESG	Futures	660.82	663.9	660.82	663.7	319.0
2026-07-21	EW	Futures	3762.2	3803.5	3755.9	3799.4	13147.0
2026-07-21	FBON	Futures	120.16	120.16	119.87	119.95	4.0
2026-07-21	FBTP	Futures	116.44	116.62	116.08	116.31	270524.0
2026-07-21	FBTS	Futures	106.405	106.445	106.29	106.335	160888.0
2026-07-21	FCE	Futures	8347.0	8412.5	8316.0	8380.0	28054.0
2026-07-21	FDAX	Futures	24807.0	25177.0	24775.0	25092.0	17863.0
2026-07-21	FDIV	Futures	216.4	216.4	216.4	216.4	0.0
2026-07-21	FDXM	Futures	24792.0	25176.0	24766.0	25092.0	20077.0
2026-07-21	FDXS	Futures	24809.0	25176.0	24768.0	25092.0	25284.0
2026-07-21	FESX	Futures	6210.0	6320.0	6201.0	6305.0	441104.0
2026-07-21	FEU3	Futures	97.405	97.415	97.4	97.41	18441.0
2026-07-21	FGBL	Futures	124.71	124.81	124.39	124.6	992883.0
2026-07-21	FGBM	Futures	113.98	114.06	113.81	113.9	808443.0
2026-07-21	FGBS	Futures	105.485	105.52	105.43	105.455	626713.0
2026-07-21	FGBX	Futures	106.42	106.54	105.84	106.24	115626.0
2026-07-21	FMWO	Futures	15673.0	15746.0	15638.0	15730.0	11709.0
2026-07-21	FOAT	Futures	117.33	117.54	117.01	117.26	212156.0
2026-07-21	FSMX	Futures	31775.0	32365.0	31710.0	31950.0	37.0
2026-07-21	FTDX	Futures	3793.0	3793.0	3793.0	3793.0	0.0
2026-07-21	FTI	Futures	1087.6	1094.05	1085.05	1093.05	6626.0
2026-07-21	FTUK	Futures	10479.0	10615.5	10446.5	10584.5	60978.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)