PREVIEW / futures_daily / 2026-07-22

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-22.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-22	ES	Futures	7545.0	7563.5	7504.0	7540.25	1056769.0
2026-07-22	NQ	Futures	29310.75	29342.25	28952.0	29181.25	456902.0
2026-07-22	YM	Futures	52431.0	52721.0	52262.0	52449.0	87376.0
2026-07-22	CL	Futures	84.69	88.61	84.44	86.83	358021.0
2026-07-22	GC	Futures	4084.7	4171.4	4081.0	4151.9	132783.0
2026-07-22	ZN	Futures	108.640625	108.703125	108.375	108.421875	1343449.0
2026-07-22	A6	Futures	0.6991	0.7006	0.6973	0.6988	52326.0
2026-07-22	AD	Futures	0.7106	0.7121	0.7104	0.71165	51749.0
2026-07-22	ALI	Futures	3488.0	3496.0	3446.0	3481.75	154.0
2026-07-22	B	Futures	91.5	95.63	91.31	94.07	412405.0
2026-07-22	B6	Futures	1.338	1.3395	1.3354	1.3374	49844.0
2026-07-22	BFX	Futures	5706.5	5706.5	5706.5	5706.5	0.0
2026-07-22	BR	Futures	0.1952	0.1962	0.195	0.19595	1430.0
2026-07-22	BTC	Futures	66410.0	66840.0	65570.0	66010.0	5126.0
2026-07-22	BZ	Futures	91.51	95.46	91.32	94.07	55526.0
2026-07-22	C	Futures	4154.0	4165.0	3922.0	3971.0	6791.0
2026-07-22	CB	Futures	162.5	163.25	162.0	162.5	111.0
2026-07-22	CC	Futures	5502.0	5534.0	5240.0	5328.0	16490.0
2026-07-22	CNH	Futures	6.743	6.7515	6.743	6.751	461.0
2026-07-22	CSC	Futures	1.715	1.744	1.715	1.744	209.0
2026-07-22	CT	Futures	78.78	79.96	78.76	79.87	23.0
2026-07-22	DC	Futures	17.8	18.18	17.77	18.13	458.0
2026-07-22	DX	Futures	101.015	101.03	100.835	100.954	9008.0
2026-07-22	E1	Futures	1.2375	1.2398	1.23455	1.2348	17261.0
2026-07-22	E6	Futures	1.1425	1.1447	1.1424	1.14365	99793.0
2026-07-22	E7	Futures	1.1425	1.1448	1.1424	1.1437	2600.0
2026-07-22	EBM	Futures	236.5	246.75	235.75	244.25	66331.0
2026-07-22	ER	Futures	97.405	97.41	97.39	97.395	181913.0
2026-07-22	ESG	Futures	662.62	665.12	662.52	662.92	258.0
2026-07-22	EW	Futures	3797.0	3820.8	3780.4	3798.5	10005.0
2026-07-22	FBON	Futures	119.86	119.92	119.7	119.84	8.0
2026-07-22	FBTP	Futures	116.32	116.33	115.87	116.13	294260.0
2026-07-22	FBTS	Futures	106.345	106.345	106.175	106.215	200394.0
2026-07-22	FCE	Futures	8398.5	8488.5	8364.0	8456.5	37410.0
2026-07-22	FDAX	Futures	25179.0	25370.0	25052.0	25274.0	23659.0
2026-07-22	FDIV	Futures	218.4	218.7	218.4	218.65	3.0
2026-07-22	FDXM	Futures	25165.0	25369.0	25051.0	25274.0	28087.0
2026-07-22	FDXS	Futures	25170.0	25369.0	25052.0	25274.0	28360.0
2026-07-22	FESX	Futures	6318.0	6353.0	6275.0	6344.0	562506.0
2026-07-22	FEU3	Futures	97.405	97.405	97.39	97.395	53854.0
2026-07-22	FGBL	Futures	124.54	124.6	124.27	124.47	1032798.0
2026-07-22	FGBM	Futures	113.85	113.9	113.69	113.77	914323.0
2026-07-22	FGBS	Futures	105.44	105.46	105.36	105.38	761638.0
2026-07-22	FGBX	Futures	106.18	106.52	105.86	106.36	148762.0
2026-07-22	FMWO	Futures	15733.0	15775.0	15673.0	15767.0	10677.0
2026-07-22	FOAT	Futures	117.21	117.25	116.85	117.12	245211.0
2026-07-22	FSMX	Futures	31845.0	32225.0	31845.0	32155.0	282.0
2026-07-22	FTDX	Futures	3795.0	3809.0	3795.0	3809.0	30.0
2026-07-22	FTI	Futures	1091.4	1099.25	1083.25	1097.08	8719.0
2026-07-22	FTUK	Futures	10604.5	10769.5	10568.0	10727.5	98724.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)