PREVIEW / futures_daily / 2026-07-23
file: by_date/futures_daily/2026/2026-07-23.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | ES | Futures | 7530.25 | 7549.5 | 7411.75 | 7445.0 | 1650704.0 |
| 2026-07-23 | NQ | Futures | 29100.0 | 29282.5 | 28432.5 | 28620.75 | 667509.0 |
| 2026-07-23 | YM | Futures | 52430.0 | 52515.0 | 51720.0 | 51894.0 | 105718.0 |
| 2026-07-23 | CL | Futures | 87.72 | 93.5 | 87.32 | 92.19 | 401934.0 |
| 2026-07-23 | GC | Futures | 4126.0 | 4144.0 | 4042.5 | 4050.2 | 159889.0 |
| 2026-07-23 | ZN | Futures | 108.40625 | 108.46875 | 108.015625 | 108.09375 | 2059111.0 |
| 2026-07-23 | A6 | Futures | 0.69875 | 0.7015 | 0.6956 | 0.696 | 83191.0 |
| 2026-07-23 | AD | Futures | 0.71165 | 0.7131 | 0.7109 | 0.7121 | 57175.0 |
| 2026-07-23 | ALI | Futures | 3463.0 | 3490.0 | 3435.25 | 3485.75 | 105.0 |
| 2026-07-23 | B | Futures | 95.36 | 102.0 | 94.89 | 100.69 | 411060.0 |
| 2026-07-23 | B6 | Futures | 1.3374 | 1.3393 | 1.3299 | 1.3316 | 73412.0 |
| 2026-07-23 | BFX | Futures | 5702.0 | 5702.0 | 5702.0 | 5702.0 | 0.0 |
| 2026-07-23 | BR | Futures | 0.19605 | 0.19615 | 0.19465 | 0.19475 | 1297.0 |
| 2026-07-23 | BTC | Futures | 66620.0 | 66620.0 | 64890.0 | 65095.0 | 1700.0 |
| 2026-07-23 | BZ | Futures | 95.24 | 102.01 | 94.88 | 100.69 | 48567.0 |
| 2026-07-23 | C | Futures | 3951.0 | 4031.0 | 3869.0 | 3971.0 | 5807.0 |
| 2026-07-23 | CB | Futures | 162.5 | 163.0 | 160.95 | 161.375 | 36.0 |
| 2026-07-23 | CC | Futures | 5272.0 | 5411.0 | 5165.0 | 5301.0 | 13283.0 |
| 2026-07-23 | CNH | Futures | 6.7495 | 6.7555 | 6.744 | 6.7555 | 613.0 |
| 2026-07-23 | CSC | Futures | 1.728 | 1.734 | 1.691 | 1.715 | 259.0 |
| 2026-07-23 | CT | Futures | 79.6 | 80.54 | 79.6 | 79.84 | 22.0 |
| 2026-07-23 | DC | Futures | 17.94 | 18.0 | 17.61 | 17.85 | 541.0 |
| 2026-07-23 | DX | Futures | 100.965 | 101.38 | 100.76 | 101.286 | 21566.0 |
| 2026-07-23 | E1 | Futures | 1.2348 | 1.23695 | 1.22925 | 1.2309 | 24565.0 |
| 2026-07-23 | E6 | Futures | 1.14365 | 1.1461 | 1.1388 | 1.1401 | 178980.0 |
| 2026-07-23 | E7 | Futures | 1.1433 | 1.146 | 1.1389 | 1.1401 | 3686.0 |
| 2026-07-23 | EBM | Futures | 243.5 | 245.75 | 239.75 | 243.0 | 48532.0 |
| 2026-07-23 | ER | Futures | 97.39 | 97.4 | 97.375 | 97.385 | 263395.0 |
| 2026-07-23 | ESG | Futures | 656.68 | 657.88 | 653.64 | 655.92 | 696.0 |
| 2026-07-23 | EW | Futures | 3800.4 | 3810.9 | 3761.5 | 3786.5 | 13282.0 |
| 2026-07-23 | FBON | Futures | 119.59 | 119.6 | 119.38 | 119.43 | 42.0 |
| 2026-07-23 | FBTP | Futures | 115.97 | 116.14 | 115.52 | 115.65 | 379242.0 |
| 2026-07-23 | FBTS | Futures | 106.175 | 106.21 | 106.03 | 106.085 | 247835.0 |
| 2026-07-23 | FCE | Futures | 8449.0 | 8449.5 | 8292.0 | 8315.5 | 44811.0 |
| 2026-07-23 | FDAX | Futures | 25248.0 | 25317.0 | 24784.0 | 24793.0 | 29121.0 |
| 2026-07-23 | FDIV | Futures | 217.35 | 217.35 | 217.35 | 217.35 | 0.0 |
| 2026-07-23 | FDXM | Futures | 25227.0 | 25314.0 | 24783.0 | 24793.0 | 28759.0 |
| 2026-07-23 | FDXS | Futures | 25254.0 | 25311.0 | 24783.0 | 24793.0 | 27863.0 |
| 2026-07-23 | FESX | Futures | 6333.0 | 6350.0 | 6215.0 | 6219.0 | 621352.0 |
| 2026-07-23 | FEU3 | Futures | 97.39 | 97.395 | 97.38 | 97.385 | 25134.0 |
| 2026-07-23 | FGBL | Futures | 124.42 | 124.47 | 124.03 | 124.12 | 1197289.0 |
| 2026-07-23 | FGBM | Futures | 113.72 | 113.74 | 113.48 | 113.55 | 957561.0 |
| 2026-07-23 | FGBS | Futures | 105.375 | 105.375 | 105.265 | 105.3 | 969111.0 |
| 2026-07-23 | FGBX | Futures | 106.28 | 106.42 | 106.0 | 106.06 | 165198.0 |
| 2026-07-23 | FMWO | Futures | 15702.0 | 15711.0 | 15472.0 | 15487.0 | 7455.0 |
| 2026-07-23 | FOAT | Futures | 117.09 | 117.12 | 116.55 | 116.68 | 226428.0 |
| 2026-07-23 | FSMX | Futures | 32010.0 | 32010.0 | 31660.0 | 31665.0 | 946.0 |
| 2026-07-23 | FTDX | Futures | 3707.0 | 3707.0 | 3707.0 | 3707.0 | 0.0 |
| 2026-07-23 | FTI | Futures | 1094.9 | 1098.15 | 1079.25 | 1082.68 | 8655.0 |
| 2026-07-23 | FTUK | Futures | 10705.5 | 10734.0 | 10592.5 | 10629.5 | 84255.0 |
> showing 50 of 129 rows — these rows as CSV