PREVIEW / futures_daily / 2026-07-24

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-24.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-24	ES	Futures	7450.5	7496.5	7431.5	7447.5	1450023.0
2026-07-24	NQ	Futures	28700.25	28736.0	28212.5	28282.25	599439.0
2026-07-24	YM	Futures	51920.0	52314.0	51846.0	52124.0	89973.0
2026-07-24	CL	Futures	92.55	92.83	87.68	89.31	365438.0
2026-07-24	GC	Futures	4053.4	4085.2	4024.0	4070.8	120072.0
2026-07-24	ZN	Futures	108.15625	108.484375	108.03125	108.328125	1418855.0
2026-07-24	A6	Futures	0.69635	0.6995	0.696	0.69765	53786.0
2026-07-24	AD	Futures	0.71165	0.71255	0.7101	0.711	47776.0
2026-07-24	ALI	Futures	3465.0	3478.0	3437.25	3448.75	36.0
2026-07-24	B	Futures	100.67	101.19	95.13	96.78	367204.0
2026-07-24	B6	Futures	1.3315	1.335	1.3306	1.3325	65071.0
2026-07-24	BFX	Futures	5744.0	5744.0	5744.0	5744.0	0.0
2026-07-24	BR	Futures	0.19515	0.1963	0.19485	0.1954	16908.0
2026-07-24	BTC	Futures	65440.0	66115.0	63930.0	64450.0	3621.0
2026-07-24	BZ	Futures	100.91	101.16	95.14	96.78	33923.0
2026-07-24	C	Futures	4015.0	4059.0	3919.0	4020.0	4249.0
2026-07-24	CB	Futures	159.025	160.175	157.65	158.425	42.0
2026-07-24	CC	Futures	5320.0	5438.0	5227.0	5376.0	17604.0
2026-07-24	CNH	Futures	6.7535	6.7555	6.7465	6.749	457.0
2026-07-24	CSC	Futures	1.702	1.713	1.674	1.682	292.0
2026-07-24	CT	Futures	80.13	80.13	78.43	78.55	16.0
2026-07-24	DC	Futures	17.73	17.83	17.44	17.49	493.0
2026-07-24	DX	Futures	101.32	101.36	101.085	101.302	11696.0
2026-07-24	E1	Futures	1.2313	1.23325	1.2284	1.22895	18004.0
2026-07-24	E6	Futures	1.1402	1.14255	1.1389	1.1394	135788.0
2026-07-24	E7	Futures	1.1402	1.1425	1.1389	1.1394	2895.0
2026-07-24	EBM	Futures	246.5	248.25	226.25	232.75	86772.0
2026-07-24	ER	Futures	97.385	97.41	97.38	97.4	132427.0
2026-07-24	ESG	Futures	656.66	658.92	653.96	655.04	316.0
2026-07-24	EW	Futures	3787.3	3827.6	3782.3	3800.3	12566.0
2026-07-24	FBON	Futures	119.82	119.82	119.82	119.82	0.0
2026-07-24	FBTP	Futures	115.83	116.25	115.78	116.13	275167.0
2026-07-24	FBTS	Futures	106.115	106.28	106.11	106.24	135003.0
2026-07-24	FCE	Futures	8304.0	8400.0	8280.0	8388.0	27726.0
2026-07-24	FDAX	Futures	24830.0	25228.0	24788.0	25181.0	22191.0
2026-07-24	FDIV	Futures	218.25	218.25	218.25	218.25	0.0
2026-07-24	FDXM	Futures	24834.0	25228.0	24789.0	25181.0	23180.0
2026-07-24	FDXS	Futures	24845.0	25228.0	24788.0	25181.0	22029.0
2026-07-24	FESX	Futures	6227.0	6315.0	6211.0	6301.0	530509.0
2026-07-24	FEU3	Futures	97.39	97.41	97.39	97.405	1940.0
2026-07-24	FGBL	Futures	124.23	124.53	124.15	124.46	1003596.0
2026-07-24	FGBM	Futures	113.62	113.83	113.55	113.78	847980.0
2026-07-24	FGBS	Futures	105.31	105.43	105.295	105.405	614809.0
2026-07-24	FGBX	Futures	106.3	106.6	106.08	106.52	144176.0
2026-07-24	FMWO	Futures	15529.0	15660.0	15495.0	15636.0	4005.0
2026-07-24	FOAT	Futures	116.83	117.21	116.69	117.12	248218.0
2026-07-24	FSMX	Futures	31780.0	32040.0	31780.0	32020.0	164.0
2026-07-24	FTDX	Futures	3674.0	3783.5	3674.0	3783.5	7.0
2026-07-24	FTI	Futures	1080.1	1087.75	1077.75	1086.2	7304.0
2026-07-24	FTUK	Futures	10628.0	10748.0	10577.5	10737.5	63297.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)