PREVIEW / futures_daily / 2026-07-27

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-27.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-27	ES	Futures	7490.0	7524.75	7416.25	7448.25	1468720.0
2026-07-27	NQ	Futures	28500.0	28763.25	27939.0	28190.0	596053.0
2026-07-27	YM	Futures	52299.0	52790.0	52173.0	52382.0	91904.0
2026-07-27	CL	Futures	86.12	86.2	81.63	82.61	352813.0
2026-07-27	GC	Futures	4151.1	4178.5	4126.5	4136.4	61698.0
2026-07-27	ZN	Futures	108.5	108.6875	108.390625	108.578125	1690983.0
2026-07-27	A6	Futures	0.699	0.70055	0.69795	0.69825	51863.0
2026-07-27	AD	Futures	0.71105	0.7123	0.70945	0.70955	46906.0
2026-07-27	ALI	Futures	3448.75	3486.0	3448.75	3462.75	67.0
2026-07-27	B	Futures	88.8	88.95	84.65	85.87	459497.0
2026-07-27	B6	Futures	1.3328	1.3364	1.3285	1.3288	62121.0
2026-07-27	BFX	Futures	5716.0	5716.0	5716.0	5716.0	0.0
2026-07-27	BR	Futures	0.1951	0.196	0.19385	0.1941	29604.0
2026-07-27	BTC	Futures	64345.0	66175.0	64250.0	65190.0	5212.0
2026-07-27	BZ	Futures	89.06	89.06	84.66	85.87	52445.0
2026-07-27	C	Futures	3992.0	4150.0	3824.0	3832.0	6788.0
2026-07-27	CB	Futures	158.35	160.65	153.5	155.0	75.0
2026-07-27	CC	Futures	5332.0	5561.0	5080.0	5100.0	17744.0
2026-07-27	CNH	Futures	6.7455	6.7465	6.7405	6.7435	1077.0
2026-07-27	CSC	Futures	1.673	1.673	1.643	1.651	465.0
2026-07-27	CT	Futures	78.63	79.52	78.21	79.34	26.0
2026-07-27	DC	Futures	17.43	17.5	17.09	17.15	615.0
2026-07-27	DX	Futures	101.19	101.39	100.95	101.384	14081.0
2026-07-27	E1	Futures	1.23105	1.2353	1.22685	1.22755	23660.0
2026-07-27	E6	Futures	1.14095	1.1442	1.13905	1.13915	137453.0
2026-07-27	E7	Futures	1.1411	1.1442	1.139	1.1392	2612.0
2026-07-27	EBM	Futures	229.0	235.0	228.0	229.25	37115.0
2026-07-27	ER	Futures	97.405	97.425	97.405	97.41	146538.0
2026-07-27	ESG	Futures	663.02	663.02	651.92	653.92	421.0
2026-07-27	EW	Futures	3832.0	3847.2	3786.6	3811.9	13216.0
2026-07-27	FBON	Futures	119.41	120.48	119.4	120.32	11.0
2026-07-27	FBTP	Futures	116.65	116.89	116.58	116.72	269874.0
2026-07-27	FBTS	Futures	106.37	106.43	106.345	106.39	141558.0
2026-07-27	FCE	Futures	8450.0	8483.0	8413.0	8422.0	38773.0
2026-07-27	FDAX	Futures	25370.0	25654.0	25270.0	25520.0	26788.0
2026-07-27	FDIV	Futures	219.1	219.1	219.1	219.1	0.0
2026-07-27	FDXM	Futures	25368.0	25655.0	25272.0	25520.0	27445.0
2026-07-27	FDXS	Futures	25349.0	25656.0	25268.0	25520.0	25979.0
2026-07-27	FESX	Futures	6348.0	6392.0	6304.0	6321.0	543883.0
2026-07-27	FEU3	Futures	97.41	97.425	97.41	97.41	49817.0
2026-07-27	FGBL	Futures	124.8	125.04	124.77	124.97	1094490.0
2026-07-27	FGBM	Futures	113.96	114.11	113.95	114.08	838289.0
2026-07-27	FGBS	Futures	105.465	105.525	105.46	105.495	565651.0
2026-07-27	FGBX	Futures	107.0	107.38	106.84	107.22	155447.0
2026-07-27	FMWO	Futures	15708.0	15732.0	15520.0	15570.0	5375.0
2026-07-27	FOAT	Futures	117.55	117.76	117.47	117.64	214569.0
2026-07-27	FSMX	Futures	32980.0	32980.0	32250.0	32310.0	66.0
2026-07-27	FTDX	Futures	3870.0	3870.0	3836.0	3836.0	12.0
2026-07-27	FTI	Futures	1089.0	1095.5	1077.15	1077.41	9917.0
2026-07-27	FTUK	Futures	10756.0	10833.0	10717.5	10803.5	74746.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)