PREVIEW / futures_daily / 2026-07-28
file: by_date/futures_daily/2026/2026-07-28.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-28 | ES | Futures | 7453.0 | 7485.75 | 7417.0 | 7465.25 | 1389750.0 |
| 2026-07-28 | NQ | Futures | 28210.5 | 28228.0 | 27603.5 | 27922.0 | 668434.0 |
| 2026-07-28 | YM | Futures | 52405.0 | 53105.0 | 52290.0 | 52944.0 | 103226.0 |
| 2026-07-28 | CL | Futures | 82.0 | 82.43 | 77.78 | 79.26 | 368026.0 |
| 2026-07-28 | GC | Futures | 4142.0 | 4145.0 | 4071.0 | 4098.6 | 99653.0 |
| 2026-07-28 | ZN | Futures | 108.515625 | 108.9375 | 108.484375 | 108.8125 | 1716140.0 |
| 2026-07-28 | A6 | Futures | 0.6983 | 0.69905 | 0.69575 | 0.69695 | 71547.0 |
| 2026-07-28 | AD | Futures | 0.70945 | 0.7115 | 0.70935 | 0.7105 | 45837.0 |
| 2026-07-28 | ALI | Futures | 3452.75 | 3454.25 | 3356.0 | 3411.0 | 224.0 |
| 2026-07-28 | B | Futures | 85.47 | 85.6 | 80.67 | 82.08 | 541251.0 |
| 2026-07-28 | B6 | Futures | 1.3291 | 1.3311 | 1.3274 | 1.3289 | 70939.0 |
| 2026-07-28 | BFX | Futures | 5753.5 | 5753.5 | 5753.5 | 5753.5 | 0.0 |
| 2026-07-28 | BR | Futures | 0.19405 | 0.1942 | 0.1935 | 0.1938 | 43758.0 |
| 2026-07-28 | BTC | Futures | 64855.0 | 64855.0 | 62865.0 | 64075.0 | 6593.0 |
| 2026-07-28 | BZ | Futures | 85.46 | 85.58 | 80.64 | 82.08 | 60096.0 |
| 2026-07-28 | C | Futures | 3865.0 | 3922.0 | 3758.0 | 3901.0 | 7981.0 |
| 2026-07-28 | CB | Futures | 155.15 | 155.35 | 147.5 | 149.975 | 136.0 |
| 2026-07-28 | CC | Futures | 5150.0 | 5233.0 | 4992.0 | 5201.0 | 16476.0 |
| 2026-07-28 | CNH | Futures | 6.743 | 6.751 | 6.7415 | 6.7485 | 557.0 |
| 2026-07-28 | CSC | Futures | 1.637 | 1.649 | 1.618 | 1.635 | 695.0 |
| 2026-07-28 | CT | Futures | 78.98 | 79.47 | 78.65 | 79.21 | 32.0 |
| 2026-07-28 | DC | Futures | 17.08 | 17.14 | 16.76 | 16.89 | 874.0 |
| 2026-07-28 | DX | Futures | 101.385 | 101.49 | 101.085 | 101.266 | 14517.0 |
| 2026-07-28 | E1 | Futures | 1.2273 | 1.2308 | 1.22525 | 1.2274 | 17314.0 |
| 2026-07-28 | E6 | Futures | 1.1395 | 1.14285 | 1.1377 | 1.14105 | 129991.0 |
| 2026-07-28 | E7 | Futures | 1.1395 | 1.1428 | 1.1377 | 1.1411 | 1699.0 |
| 2026-07-28 | EBM | Futures | 227.75 | 230.5 | 226.0 | 227.75 | 37354.0 |
| 2026-07-28 | ER | Futures | 97.41 | 97.435 | 97.405 | 97.42 | 115410.0 |
| 2026-07-28 | ESG | Futures | 653.28 | 657.46 | 651.2 | 655.86 | 130.0 |
| 2026-07-28 | EW | Futures | 3813.7 | 3819.4 | 3791.0 | 3812.8 | 10543.0 |
| 2026-07-28 | FBON | Futures | 120.46 | 120.57 | 120.28 | 120.48 | 5.0 |
| 2026-07-28 | FBTP | Futures | 116.84 | 117.08 | 116.67 | 116.95 | 320725.0 |
| 2026-07-28 | FBTS | Futures | 106.41 | 106.525 | 106.395 | 106.495 | 169771.0 |
| 2026-07-28 | FCE | Futures | 8421.0 | 8512.5 | 8414.0 | 8475.0 | 34350.0 |
| 2026-07-28 | FDAX | Futures | 25539.0 | 25648.0 | 25397.0 | 25581.0 | 19566.0 |
| 2026-07-28 | FDIV | Futures | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 |
| 2026-07-28 | FDXM | Futures | 25533.0 | 25648.0 | 25395.0 | 25581.0 | 21373.0 |
| 2026-07-28 | FDXS | Futures | 25547.0 | 25647.0 | 25397.0 | 25581.0 | 21423.0 |
| 2026-07-28 | FESX | Futures | 6322.0 | 6339.0 | 6276.0 | 6315.0 | 496274.0 |
| 2026-07-28 | FEU3 | Futures | 97.41 | 97.42 | 97.41 | 97.42 | 1989.0 |
| 2026-07-28 | FGBL | Futures | 124.93 | 125.25 | 124.93 | 125.15 | 1026559.0 |
| 2026-07-28 | FGBM | Futures | 114.03 | 114.26 | 114.03 | 114.2 | 666854.0 |
| 2026-07-28 | FGBS | Futures | 105.485 | 105.585 | 105.485 | 105.565 | 619846.0 |
| 2026-07-28 | FGBX | Futures | 107.26 | 107.64 | 107.12 | 107.4 | 141159.0 |
| 2026-07-28 | FMWO | Futures | 15531.0 | 15650.0 | 15511.0 | 15628.0 | 4914.0 |
| 2026-07-28 | FOAT | Futures | 117.66 | 118.0 | 117.6 | 117.87 | 197724.0 |
| 2026-07-28 | FSMX | Futures | 32400.0 | 32600.0 | 32345.0 | 32465.0 | 237.0 |
| 2026-07-28 | FTDX | Futures | 3859.5 | 3859.5 | 3859.5 | 3859.5 | 0.0 |
| 2026-07-28 | FTI | Futures | 1076.4 | 1093.05 | 1075.75 | 1088.71 | 9648.0 |
| 2026-07-28 | FTUK | Futures | 10799.5 | 10916.5 | 10757.5 | 10876.0 | 67485.0 |
> showing 50 of 129 rows — these rows as CSV