PREVIEW / futures_daily / 2026-07-29
file: by_date/futures_daily/2026/2026-07-29.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | ES | Futures | 7464.0 | 7501.0 | 7324.0 | 7351.25 | 2067427.0 |
| 2026-07-29 | NQ | Futures | 27962.0 | 28178.25 | 27201.5 | 27342.0 | 815515.0 |
| 2026-07-29 | YM | Futures | 52915.0 | 53033.0 | 51630.0 | 51765.0 | 146075.0 |
| 2026-07-29 | CL | Futures | 80.04 | 85.57 | 79.92 | 84.46 | 327417.0 |
| 2026-07-29 | GC | Futures | 4084.0 | 4176.8 | 4053.9 | 4097.0 | 181844.0 |
| 2026-07-29 | ZN | Futures | 108.734375 | 108.828125 | 108.28125 | 108.78125 | 2463756.0 |
| 2026-07-29 | A6 | Futures | 0.6969 | 0.69825 | 0.69165 | 0.69775 | 124205.0 |
| 2026-07-29 | AD | Futures | 0.71065 | 0.7146 | 0.71025 | 0.7137 | 72367.0 |
| 2026-07-29 | ALI | Futures | 3392.0 | 3398.75 | 3350.75 | 3362.75 | 157.0 |
| 2026-07-29 | B | Futures | 84.0 | 88.59 | 83.95 | 88.09 | 471148.0 |
| 2026-07-29 | B6 | Futures | 1.3289 | 1.3387 | 1.328 | 1.3364 | 92480.0 |
| 2026-07-29 | BFX | Futures | 5735.0 | 5735.0 | 5735.0 | 5735.0 | 0.0 |
| 2026-07-29 | BR | Futures | 0.19375 | 0.19495 | 0.19255 | 0.19475 | 53690.0 |
| 2026-07-29 | BTC | Futures | 64285.0 | 65000.0 | 63535.0 | 63770.0 | 8595.0 |
| 2026-07-29 | BZ | Futures | 82.81 | 88.58 | 82.73 | 88.09 | 54133.0 |
| 2026-07-29 | C | Futures | 3923.0 | 4027.0 | 3826.0 | 3902.0 | 7541.0 |
| 2026-07-29 | CB | Futures | 149.05 | 153.85 | 147.5 | 150.875 | 64.0 |
| 2026-07-29 | CC | Futures | 5292.0 | 5360.0 | 5075.0 | 5185.0 | 19290.0 |
| 2026-07-29 | CNH | Futures | 6.7495 | 6.7515 | 6.739 | 6.7395 | 702.0 |
| 2026-07-29 | CSC | Futures | 1.641 | 1.641 | 1.618 | 1.631 | 376.0 |
| 2026-07-29 | CT | Futures | 79.44 | 79.44 | 77.86 | 78.02 | 26.0 |
| 2026-07-29 | DC | Futures | 16.97 | 17.02 | 16.77 | 16.89 | 692.0 |
| 2026-07-29 | DX | Futures | 101.29 | 101.34 | 100.6 | 100.729 | 24984.0 |
| 2026-07-29 | E1 | Futures | 1.2271 | 1.2358 | 1.22475 | 1.2333 | 31591.0 |
| 2026-07-29 | E6 | Futures | 1.1411 | 1.14925 | 1.13975 | 1.14735 | 210501.0 |
| 2026-07-29 | E7 | Futures | 1.1415 | 1.1492 | 1.1398 | 1.1474 | 3837.0 |
| 2026-07-29 | EBM | Futures | 227.5 | 229.25 | 225.5 | 226.5 | 36728.0 |
| 2026-07-29 | ER | Futures | 97.42 | 97.425 | 97.395 | 97.4 | 156884.0 |
| 2026-07-29 | ESG | Futures | 658.0 | 658.0 | 645.52 | 646.02 | 837.0 |
| 2026-07-29 | EW | Futures | 3819.5 | 3830.0 | 3730.5 | 3747.2 | 13373.0 |
| 2026-07-29 | FBON | Futures | 120.42 | 120.42 | 120.1 | 120.11 | 5.0 |
| 2026-07-29 | FBTP | Futures | 116.8 | 116.91 | 116.22 | 116.43 | 277925.0 |
| 2026-07-29 | FBTS | Futures | 106.45 | 106.46 | 106.29 | 106.345 | 151453.0 |
| 2026-07-29 | FCE | Futures | 8486.0 | 8524.0 | 8395.0 | 8423.5 | 37164.0 |
| 2026-07-29 | FDAX | Futures | 25675.0 | 25678.0 | 25370.0 | 25536.0 | 25363.0 |
| 2026-07-29 | FDIV | Futures | 220.9 | 220.9 | 220.9 | 220.9 | 0.0 |
| 2026-07-29 | FDXM | Futures | 25664.0 | 25704.0 | 25365.0 | 25536.0 | 25089.0 |
| 2026-07-29 | FDXS | Futures | 25643.0 | 25689.0 | 25365.0 | 25536.0 | 23690.0 |
| 2026-07-29 | FESX | Futures | 6344.0 | 6345.0 | 6246.0 | 6265.0 | 477037.0 |
| 2026-07-29 | FEU3 | Futures | 97.415 | 97.42 | 97.4 | 97.405 | 12501.0 |
| 2026-07-29 | FGBL | Futures | 124.99 | 125.12 | 124.5 | 124.78 | 1110059.0 |
| 2026-07-29 | FGBM | Futures | 114.12 | 114.16 | 113.86 | 113.96 | 851455.0 |
| 2026-07-29 | FGBS | Futures | 105.54 | 105.54 | 105.43 | 105.465 | 661365.0 |
| 2026-07-29 | FGBX | Futures | 107.24 | 107.56 | 106.2 | 107.08 | 146905.0 |
| 2026-07-29 | FMWO | Futures | 15578.0 | 15653.0 | 15418.0 | 15495.0 | 9494.0 |
| 2026-07-29 | FOAT | Futures | 117.74 | 117.85 | 117.14 | 117.42 | 199326.0 |
| 2026-07-29 | FSMX | Futures | 32450.0 | 32550.0 | 32280.0 | 32350.0 | 71.0 |
| 2026-07-29 | FTDX | Futures | 3867.0 | 3885.0 | 3861.5 | 3861.5 | 14.0 |
| 2026-07-29 | FTI | Futures | 1088.6 | 1096.6 | 1081.15 | 1089.12 | 9664.0 |
| 2026-07-29 | FTUK | Futures | 10918.5 | 10949.0 | 10817.0 | 10891.0 | 63366.0 |
> showing 50 of 128 rows — these rows as CSV