PREVIEW / futures_daily / 2026-07-30
file: by_date/futures_daily/2026/2026-07-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | ES | Futures | 7338.0 | 7498.0 | 7331.0 | 7472.5 | 1739568.0 |
| 2026-07-30 | NQ | Futures | 27202.0 | 28414.5 | 27202.0 | 28237.75 | 737532.0 |
| 2026-07-30 | YM | Futures | 51759.0 | 52484.0 | 51732.0 | 52380.0 | 97296.0 |
| 2026-07-30 | CL | Futures | 84.65 | 85.94 | 82.97 | 83.59 | 235395.0 |
| 2026-07-30 | GC | Futures | 4126.7 | 4180.2 | 4085.0 | 4160.6 | 149370.0 |
| 2026-07-30 | ZN | Futures | 108.390625 | 108.640625 | 108.1875 | 108.546875 | 1941865.0 |
| 2026-07-30 | A6 | Futures | 0.6947 | 0.70275 | 0.69405 | 0.7024 | 119752.0 |
| 2026-07-30 | AD | Futures | 0.7134 | 0.7162 | 0.71225 | 0.716 | 88973.0 |
| 2026-07-30 | ALI | Futures | 3343.75 | 3415.5 | 3343.75 | 3374.5 | 122.0 |
| 2026-07-30 | B | Futures | 87.74 | 89.5 | 86.27 | 86.88 | 409383.0 |
| 2026-07-30 | B6 | Futures | 1.336 | 1.3476 | 1.3333 | 1.3475 | 129416.0 |
| 2026-07-30 | BFX | Futures | 5661.5 | 5661.5 | 5661.5 | 5661.5 | 0.0 |
| 2026-07-30 | BR | Futures | 0.1942 | 0.19615 | 0.19385 | 0.1958 | 21113.0 |
| 2026-07-30 | BTC | Futures | 63825.0 | 65435.0 | 63765.0 | 65085.0 | 8887.0 |
| 2026-07-30 | BZ | Futures | 88.21 | 89.5 | 86.27 | 86.88 | 57743.0 |
| 2026-07-30 | C | Futures | 3912.0 | 3916.0 | 3770.0 | 3810.0 | 4175.0 |
| 2026-07-30 | CB | Futures | 153.725 | 158.875 | 153.725 | 155.75 | 108.0 |
| 2026-07-30 | CC | Futures | 5160.0 | 5218.0 | 5048.0 | 5112.0 | 13512.0 |
| 2026-07-30 | CNH | Futures | 6.7395 | 6.742 | 6.724 | 6.7275 | 1145.0 |
| 2026-07-30 | CSC | Futures | 1.626 | 1.638 | 1.623 | 1.636 | 231.0 |
| 2026-07-30 | CT | Futures | 79.34 | 80.01 | 79.25 | 79.41 | 21.0 |
| 2026-07-30 | DC | Futures | 16.92 | 16.98 | 16.8 | 16.94 | 957.0 |
| 2026-07-30 | DX | Futures | 100.67 | 100.925 | 99.705 | 99.721 | 44387.0 |
| 2026-07-30 | E1 | Futures | 1.23415 | 1.2498 | 1.229 | 1.24965 | 50081.0 |
| 2026-07-30 | E6 | Futures | 1.14855 | 1.15575 | 1.1455 | 1.1555 | 281025.0 |
| 2026-07-30 | E7 | Futures | 1.1482 | 1.1557 | 1.1455 | 1.1555 | 4128.0 |
| 2026-07-30 | EBM | Futures | 232.0 | 235.5 | 227.5 | 229.5 | 47709.0 |
| 2026-07-30 | ER | Futures | 97.41 | 97.425 | 97.4 | 97.415 | 111773.0 |
| 2026-07-30 | ESG | Futures | 650.9 | 661.14 | 650.74 | 660.56 | 644.0 |
| 2026-07-30 | EW | Futures | 3745.8 | 3785.5 | 3734.5 | 3779.6 | 12621.0 |
| 2026-07-30 | FBON | Futures | 119.29 | 120.06 | 119.29 | 119.93 | 28.0 |
| 2026-07-30 | FBTP | Futures | 116.03 | 116.63 | 115.91 | 116.33 | 352758.0 |
| 2026-07-30 | FBTS | Futures | 106.315 | 106.485 | 106.31 | 106.41 | 192219.0 |
| 2026-07-30 | FCE | Futures | 8451.0 | 8530.0 | 8419.5 | 8497.5 | 37926.0 |
| 2026-07-30 | FDAX | Futures | 25530.0 | 25799.0 | 25379.0 | 25658.0 | 21459.0 |
| 2026-07-30 | FDIV | Futures | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 |
| 2026-07-30 | FDXM | Futures | 25545.0 | 25796.0 | 25379.0 | 25658.0 | 21663.0 |
| 2026-07-30 | FDXS | Futures | 25505.0 | 25798.0 | 25378.0 | 25658.0 | 23409.0 |
| 2026-07-30 | FESX | Futures | 6264.0 | 6386.0 | 6253.0 | 6353.0 | 501959.0 |
| 2026-07-30 | FEU3 | Futures | 97.41 | 97.42 | 97.41 | 97.415 | 3655.0 |
| 2026-07-30 | FGBL | Futures | 124.5 | 124.82 | 124.3 | 124.57 | 1095271.0 |
| 2026-07-30 | FGBM | Futures | 113.9 | 114.1 | 113.79 | 113.95 | 876055.0 |
| 2026-07-30 | FGBS | Futures | 105.475 | 105.56 | 105.45 | 105.51 | 686832.0 |
| 2026-07-30 | FGBX | Futures | 106.26 | 106.52 | 105.76 | 106.18 | 185748.0 |
| 2026-07-30 | FMWO | Futures | 15457.0 | 15719.0 | 15434.0 | 15572.0 | 6267.0 |
| 2026-07-30 | FOAT | Futures | 117.13 | 117.57 | 116.94 | 117.27 | 235360.0 |
| 2026-07-30 | FSMX | Futures | 32335.0 | 32475.0 | 32115.0 | 32350.0 | 69.0 |
| 2026-07-30 | FTDX | Futures | 3822.5 | 3841.5 | 3822.5 | 3841.5 | 1.0 |
| 2026-07-30 | FTI | Futures | 1084.4 | 1105.1 | 1084.4 | 1100.5 | 11448.0 |
| 2026-07-30 | FTUK | Futures | 10847.5 | 10971.0 | 10785.5 | 10880.5 | 73132.0 |
> showing 50 of 129 rows — these rows as CSV