PREVIEW / futures_daily / 2026-07-31

all futures daily files

  file:    by_date/futures_daily/2026/2026-07-31.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-31	ES	Futures	7479.5	7541.0	7427.5	7519.25	1831952.0
2026-07-31	NQ	Futures	28317.0	28725.75	28079.75	28404.25	679547.0
2026-07-31	YM	Futures	52395.0	52772.0	52124.0	52635.0	89322.0
2026-07-31	CL	Futures	83.92	86.87	81.06	84.67	257851.0
2026-07-31	GC	Futures	4163.9	4170.7	4076.4	4107.0	110633.0
2026-07-31	ZN	Futures	108.484375	108.671875	107.984375	108.0	2744859.0
2026-07-31	A6	Futures	0.7023	0.7039	0.69865	0.7032	112090.0
2026-07-31	AD	Futures	0.7153	0.71545	0.7126	0.71465	97735.0
2026-07-31	ALI	Futures	3360.75	3364.25	3338.0	3364.25	46.0
2026-07-31	B	Futures	87.25	91.36	84.62	87.93	375224.0
2026-07-31	B6	Futures	1.3467	1.3494	1.34	1.3482	126679.0
2026-07-31	BFX	Futures	5692.0	5692.0	5692.0	5692.0	0.0
2026-07-31	BR	Futures	0.1958	0.19625	0.19515	0.19575	21108.0
2026-07-31	BTC	Futures	65080.0	65800.0	62400.0	63130.0	12001.0
2026-07-31	BZ	Futures	87.1	90.24	84.54	87.93	46811.0
2026-07-31	C	Futures	3810.0	4085.0	3810.0	4011.0	10311.0
2026-07-31	CB	Futures	156.975	162.5	156.975	160.75	108.0
2026-07-31	CC	Futures	5168.0	5510.0	5138.0	5397.0	19044.0
2026-07-31	CNH	Futures	6.7285	6.7355	6.723	6.7335	1161.0
2026-07-31	CSC	Futures	1.64	1.69	1.64	1.686	372.0
2026-07-31	CT	Futures	79.75	80.5	79.6	80.5	24.0
2026-07-31	DC	Futures	17.08	17.58	16.98	17.53	780.0
2026-07-31	DX	Futures	99.94	100.33	99.58	99.789	33552.0
2026-07-31	E1	Futures	1.24795	1.24815	1.23585	1.243	47737.0
2026-07-31	E6	Futures	1.15475	1.1567	1.14745	1.155	290474.0
2026-07-31	E7	Futures	1.1548	1.1567	1.1474	1.155	4650.0
2026-07-31	EBM	Futures	227.5	228.75	222.5	222.75	53800.0
2026-07-31	ER	Futures	97.415	97.425	97.4	97.405	84646.0
2026-07-31	ESG	Futures	665.3	668.54	659.46	667.04	474.0
2026-07-31	EW	Futures	3783.3	3803.0	3742.2	3772.9	15201.0
2026-07-31	FBON	Futures	120.43	120.46	119.62	119.69	9.0
2026-07-31	FBTP	Futures	116.69	116.72	115.98	116.22	260552.0
2026-07-31	FBTS	Futures	106.47	106.485	106.3	106.345	170532.0
2026-07-31	FCE	Futures	8527.0	8589.5	8492.0	8521.0	33687.0
2026-07-31	FDAX	Futures	25800.0	25974.0	25628.0	25710.0	23629.0
2026-07-31	FDIV	Futures	223.95	223.95	222.15	222.15	35.0
2026-07-31	FDXM	Futures	25799.0	25976.0	25628.0	25710.0	21028.0
2026-07-31	FDXS	Futures	25780.0	25975.0	25628.0	25710.0	22408.0
2026-07-31	FESX	Futures	6389.0	6442.0	6350.0	6373.0	595922.0
2026-07-31	FEU3	Futures	97.42	97.42	97.4	97.41	14481.0
2026-07-31	FGBL	Futures	124.76	124.94	124.12	124.36	1182981.0
2026-07-31	FGBM	Futures	114.05	114.15	113.72	113.84	910238.0
2026-07-31	FGBS	Futures	105.535	105.565	105.41	105.455	744250.0
2026-07-31	FGBX	Futures	106.38	106.78	105.4	105.82	186497.0
2026-07-31	FMWO	Futures	15733.0	15781.0	15575.0	15638.0	7822.0
2026-07-31	FOAT	Futures	117.51	117.73	116.88	117.13	287349.0
2026-07-31	FSMX	Futures	32490.0	32615.0	32090.0	32130.0	112.0
2026-07-31	FTDX	Futures	3844.0	3844.0	3844.0	3844.0	0.0
2026-07-31	FTI	Futures	1105.3	1107.9	1091.4	1094.72	8626.0
2026-07-31	FTUK	Futures	10936.0	10981.5	10818.0	10865.0	85942.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)