PREVIEW / futures_daily / 2026-08-03
file: by_date/futures_daily/2026/2026-08-03.parquet size: 9 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 | ES | Futures | 7550.0 | 7637.75 | 7542.75 | 7628.25 | 1457022.0 |
| 2026-08-03 | NQ | Futures | 28565.0 | 28964.25 | 28313.5 | 28891.75 | 550089.0 |
| 2026-08-03 | YM | Futures | 52780.0 | 53414.0 | 52777.0 | 53334.0 | 89749.0 |
| 2026-08-03 | CL | Futures | 80.1 | 81.3 | 78.43 | 80.34 | 294823.0 |
| 2026-08-03 | GC | Futures | 4135.2 | 4145.5 | 4074.0 | 4090.5 | 93289.0 |
| 2026-08-03 | ZN | Futures | 108.359375 | 108.546875 | 108.265625 | 108.421875 | 1597766.0 |
| 2026-08-03 | A6 | Futures | 0.703 | 0.7045 | 0.69775 | 0.69935 | 79996.0 |
| 2026-08-03 | AD | Futures | 0.71475 | 0.71545 | 0.7129 | 0.7133 | 54092.0 |
| 2026-08-03 | ALI | Futures | 3369.25 | 3464.0 | 3364.25 | 3425.75 | 96.0 |
| 2026-08-03 | B | Futures | 82.8 | 84.66 | 81.55 | 83.77 | 348561.0 |
| 2026-08-03 | B6 | Futures | 1.3494 | 1.3506 | 1.3417 | 1.343 | 70424.0 |
| 2026-08-03 | BFX | Futures | 5672.5 | 5672.5 | 5672.5 | 5672.5 | 0.0 |
| 2026-08-03 | BR | Futures | 0.19585 | 0.19655 | 0.19505 | 0.1952 | 18998.0 |
| 2026-08-03 | BTC | Futures | 63160.0 | 64315.0 | 62350.0 | 64085.0 | 10172.0 |
| 2026-08-03 | BZ | Futures | 83.36 | 84.65 | 81.85 | 83.77 | 38780.0 |
| 2026-08-03 | C | Futures | 4012.0 | 4409.0 | 3991.0 | 4402.0 | 8040.0 |
| 2026-08-03 | CB | Futures | 163.525 | 166.15 | 158.0 | 158.35 | 153.0 |
| 2026-08-03 | CC | Futures | 5435.0 | 5950.0 | 5378.0 | 5939.0 | 25987.0 |
| 2026-08-03 | CNH | Futures | 6.734 | 6.74 | 6.729 | 6.7395 | 1019.0 |
| 2026-08-03 | CSC | Futures | 1.688 | 1.698 | 1.675 | 1.682 | 289.0 |
| 2026-08-03 | CT | Futures | 79.9 | 81.38 | 79.68 | 81.35 | 26.0 |
| 2026-08-03 | DC | Futures | 17.59 | 17.73 | 17.36 | 17.47 | 930.0 |
| 2026-08-03 | DX | Futures | 99.58 | 99.895 | 99.305 | 99.781 | 20599.0 |
| 2026-08-03 | E1 | Futures | 1.2442 | 1.2469 | 1.2378 | 1.24 | 24878.0 |
| 2026-08-03 | E6 | Futures | 1.1562 | 1.15785 | 1.152 | 1.1533 | 144505.0 |
| 2026-08-03 | E7 | Futures | 1.1569 | 1.1578 | 1.152 | 1.1533 | 1995.0 |
| 2026-08-03 | EBM | Futures | 222.25 | 228.25 | 222.0 | 225.75 | 34210.0 |
| 2026-08-03 | ER | Futures | 97.415 | 97.425 | 97.41 | 97.415 | 82310.0 |
| 2026-08-03 | ESG | Futures | 673.78 | 678.54 | 670.38 | 677.52 | 888.0 |
| 2026-08-03 | EW | Futures | 3788.3 | 3823.2 | 3775.2 | 3815.1 | 12972.0 |
| 2026-08-03 | FBON | Futures | 120.03 | 120.42 | 120.03 | 120.1 | 34.0 |
| 2026-08-03 | FBTP | Futures | 116.6 | 116.97 | 116.56 | 116.82 | 232475.0 |
| 2026-08-03 | FBTS | Futures | 106.47 | 106.515 | 106.43 | 106.485 | 117512.0 |
| 2026-08-03 | FCE | Futures | 8589.0 | 8655.0 | 8559.5 | 8626.0 | 31346.0 |
| 2026-08-03 | FDAX | Futures | 25900.0 | 26183.0 | 25895.0 | 26130.0 | 22888.0 |
| 2026-08-03 | FDIV | Futures | 224.25 | 224.25 | 224.25 | 224.25 | 0.0 |
| 2026-08-03 | FDXM | Futures | 25940.0 | 26183.0 | 25862.0 | 26130.0 | 20382.0 |
| 2026-08-03 | FDXS | Futures | 25897.0 | 26182.0 | 25897.0 | 26130.0 | 18652.0 |
| 2026-08-03 | FESX | Futures | 6417.0 | 6470.0 | 6408.0 | 6454.0 | 441346.0 |
| 2026-08-03 | FEU3 | Futures | 97.42 | 97.42 | 97.41 | 97.415 | 2081.0 |
| 2026-08-03 | FGBL | Futures | 124.42 | 124.95 | 124.42 | 124.79 | 839534.0 |
| 2026-08-03 | FGBM | Futures | 113.86 | 114.16 | 113.86 | 114.08 | 648022.0 |
| 2026-08-03 | FGBS | Futures | 105.5 | 105.565 | 105.495 | 105.54 | 458195.0 |
| 2026-08-03 | FGBX | Futures | 105.8 | 106.78 | 105.8 | 106.46 | 124525.0 |
| 2026-08-03 | FMWO | Futures | 15835.0 | 15942.0 | 15791.0 | 15882.0 | 5772.0 |
| 2026-08-03 | FOAT | Futures | 117.2 | 117.76 | 117.2 | 117.56 | 208871.0 |
| 2026-08-03 | FSMX | Futures | 32340.0 | 32715.0 | 32335.0 | 32645.0 | 260.0 |
| 2026-08-03 | FTDX | Futures | 3874.0 | 4128.0 | 3874.0 | 3972.5 | 2.0 |
| 2026-08-03 | FTI | Futures | 1098.3 | 1101.65 | 1093.15 | 1099.07 | 7026.0 |
| 2026-08-03 | FTUK | Futures | 10873.0 | 10908.5 | 10823.5 | 10843.5 | 68279.0 |
> showing 50 of 128 rows — these rows as CSV