PREVIEW / futures_daily / 2026-08-04
file: by_date/futures_daily/2026/2026-08-04.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-04 | ES | Futures | 7631.0 | 7786.0 | 7629.0 | 7765.5 | 1724914.0 |
| 2026-08-04 | NQ | Futures | 28930.0 | 29956.5 | 28831.75 | 29863.5 | 643753.0 |
| 2026-08-04 | YM | Futures | 53381.0 | 54423.0 | 53267.0 | 54268.0 | 116033.0 |
| 2026-08-04 | CL | Futures | 80.1 | 82.33 | 75.11 | 75.77 | 362270.0 |
| 2026-08-04 | GC | Futures | 4109.6 | 4163.8 | 4098.2 | 4152.6 | 118831.0 |
| 2026-08-04 | ZN | Futures | 108.46875 | 108.921875 | 108.265625 | 108.84375 | 1859393.0 |
| 2026-08-04 | A6 | Futures | 0.69945 | 0.7043 | 0.6991 | 0.704 | 57355.0 |
| 2026-08-04 | AD | Futures | 0.71325 | 0.7138 | 0.7115 | 0.7122 | 55819.0 |
| 2026-08-04 | ALI | Futures | 3443.5 | 3453.75 | 3416.0 | 3423.0 | 61.0 |
| 2026-08-04 | B | Futures | 83.83 | 86.33 | 78.67 | 79.36 | 552359.0 |
| 2026-08-04 | B6 | Futures | 1.3432 | 1.3456 | 1.3418 | 1.345 | 53513.0 |
| 2026-08-04 | BFX | Futures | 5712.0 | 5712.0 | 5712.0 | 5712.0 | 0.0 |
| 2026-08-04 | BR | Futures | 0.1953 | 0.19605 | 0.19305 | 0.1934 | 24912.0 |
| 2026-08-04 | BTC | Futures | 63955.0 | 64635.0 | 63550.0 | 64485.0 | 8846.0 |
| 2026-08-04 | BZ | Futures | 83.58 | 86.33 | 78.69 | 79.36 | 64851.0 |
| 2026-08-04 | C | Futures | 4400.0 | 4487.0 | 4297.0 | 4361.0 | 5195.0 |
| 2026-08-04 | CB | Futures | 159.25 | 162.15 | 159.15 | 161.0 | 107.0 |
| 2026-08-04 | CC | Futures | 6092.0 | 6231.0 | 5944.0 | 6045.0 | 19745.0 |
| 2026-08-04 | CNH | Futures | 6.739 | 6.7415 | 6.727 | 6.73 | 1362.0 |
| 2026-08-04 | CSC | Futures | 1.69 | 1.696 | 1.664 | 1.669 | 312.0 |
| 2026-08-04 | CT | Futures | 80.78 | 81.25 | 80.06 | 81.13 | 16.0 |
| 2026-08-04 | DC | Futures | 17.53 | 17.64 | 17.29 | 17.34 | 643.0 |
| 2026-08-04 | DX | Futures | 99.885 | 99.94 | 99.705 | 99.739 | 15010.0 |
| 2026-08-04 | E1 | Futures | 1.24 | 1.24305 | 1.23905 | 1.2411 | 15863.0 |
| 2026-08-04 | E6 | Futures | 1.1528 | 1.1553 | 1.1521 | 1.1551 | 100473.0 |
| 2026-08-04 | E7 | Futures | 1.1527 | 1.1553 | 1.1522 | 1.1551 | 1741.0 |
| 2026-08-04 | EBM | Futures | 227.75 | 228.0 | 220.25 | 220.5 | 38411.0 |
| 2026-08-04 | ER | Futures | 97.41 | 97.445 | 97.405 | 97.42 | 169221.0 |
| 2026-08-04 | ESG | Futures | 685.32 | 690.34 | 681.76 | 689.34 | 418.0 |
| 2026-08-04 | EW | Futures | 3819.4 | 3898.2 | 3816.0 | 3884.7 | 16386.0 |
| 2026-08-04 | FBON | Futures | 120.12 | 120.73 | 120.05 | 120.59 | 29.0 |
| 2026-08-04 | FBTP | Futures | 116.76 | 117.52 | 116.66 | 117.25 | 322400.0 |
| 2026-08-04 | FBTS | Futures | 106.465 | 106.655 | 106.435 | 106.6 | 202827.0 |
| 2026-08-04 | FCE | Futures | 8654.0 | 8717.0 | 8613.0 | 8678.5 | 33221.0 |
| 2026-08-04 | FDAX | Futures | 26197.0 | 26454.0 | 26151.0 | 26312.0 | 22407.0 |
| 2026-08-04 | FDIV | Futures | 223.7 | 223.7 | 223.7 | 223.7 | 0.0 |
| 2026-08-04 | FDXM | Futures | 26183.0 | 26453.0 | 26150.0 | 26312.0 | 22484.0 |
| 2026-08-04 | FDXS | Futures | 26156.0 | 26446.0 | 26152.0 | 26312.0 | 21116.0 |
| 2026-08-04 | FESX | Futures | 6470.0 | 6535.0 | 6461.0 | 6511.0 | 484693.0 |
| 2026-08-04 | FEU3 | Futures | 97.415 | 97.44 | 97.41 | 97.425 | 5228.0 |
| 2026-08-04 | FGBL | Futures | 124.8 | 125.3 | 124.63 | 125.1 | 1098850.0 |
| 2026-08-04 | FGBM | Futures | 114.09 | 114.39 | 114.0 | 114.29 | 862536.0 |
| 2026-08-04 | FGBS | Futures | 105.55 | 105.66 | 105.505 | 105.62 | 775132.0 |
| 2026-08-04 | FGBX | Futures | 106.54 | 107.1 | 106.24 | 106.8 | 152437.0 |
| 2026-08-04 | FMWO | Futures | 15969.0 | 16217.0 | 15940.0 | 16110.0 | 7511.0 |
| 2026-08-04 | FOAT | Futures | 117.56 | 118.14 | 117.38 | 117.92 | 212203.0 |
| 2026-08-04 | FSMX | Futures | 32680.0 | 32700.0 | 32460.0 | 32685.0 | 40.0 |
| 2026-08-04 | FTDX | Futures | 3980.0 | 4036.0 | 3862.0 | 4036.0 | 4.0 |
| 2026-08-04 | FTI | Futures | 1102.3 | 1113.55 | 1101.85 | 1109.38 | 8047.0 |
| 2026-08-04 | FTUK | Futures | 10874.5 | 10922.0 | 10855.0 | 10881.5 | 62026.0 |
> showing 50 of 129 rows — these rows as CSV