PREVIEW / futures_daily / 2026-08-05
file: by_date/futures_daily/2026/2026-08-05.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | ES | Futures | 7772.0 | 7820.25 | 7745.75 | 7749.5 | 1500673.0 |
| 2026-08-05 | NQ | Futures | 29777.25 | 30074.0 | 29530.75 | 29615.0 | 567073.0 |
| 2026-08-05 | YM | Futures | 54369.0 | 54884.0 | 54342.0 | 54494.0 | 77042.0 |
| 2026-08-05 | CL | Futures | 75.17 | 76.7 | 74.24 | 75.22 | 259965.0 |
| 2026-08-05 | GC | Futures | 4133.8 | 4328.2 | 4121.6 | 4305.2 | 211902.0 |
| 2026-08-05 | ZN | Futures | 108.90625 | 109.03125 | 108.703125 | 108.890625 | 1659717.0 |
| 2026-08-05 | A6 | Futures | 0.70435 | 0.70595 | 0.7035 | 0.7056 | 59295.0 |
| 2026-08-05 | AD | Futures | 0.71235 | 0.7153 | 0.7115 | 0.71515 | 54837.0 |
| 2026-08-05 | ALI | Futures | 3408.0 | 3431.0 | 3392.75 | 3419.75 | 93.0 |
| 2026-08-05 | B | Futures | 78.72 | 80.95 | 78.11 | 79.45 | 363935.0 |
| 2026-08-05 | B6 | Futures | 1.3452 | 1.3485 | 1.3444 | 1.3469 | 43723.0 |
| 2026-08-05 | BFX | Futures | 5780.5 | 5780.5 | 5780.5 | 5780.5 | 0.0 |
| 2026-08-05 | BR | Futures | 0.1938 | 0.1949 | 0.1936 | 0.19385 | 29779.0 |
| 2026-08-05 | BTC | Futures | 64430.0 | 65285.0 | 64045.0 | 65080.0 | 6517.0 |
| 2026-08-05 | BZ | Futures | 78.93 | 80.93 | 78.13 | 79.45 | 43282.0 |
| 2026-08-05 | C | Futures | 4458.0 | 4570.0 | 4286.0 | 4345.0 | 7681.0 |
| 2026-08-05 | CB | Futures | 161.65 | 162.0 | 158.525 | 160.0 | 45.0 |
| 2026-08-05 | CC | Futures | 6200.0 | 6327.0 | 5922.0 | 6001.0 | 19650.0 |
| 2026-08-05 | CNH | Futures | 6.7285 | 6.731 | 6.713 | 6.7295 | 699.0 |
| 2026-08-05 | CSC | Futures | 1.665 | 1.667 | 1.632 | 1.635 | 439.0 |
| 2026-08-05 | CT | Futures | 81.49 | 82.23 | 81.27 | 81.84 | 12.0 |
| 2026-08-05 | DC | Futures | 17.34 | 17.35 | 16.95 | 16.99 | 779.0 |
| 2026-08-05 | DX | Futures | 99.755 | 99.775 | 99.495 | 99.546 | 8690.0 |
| 2026-08-05 | E1 | Futures | 1.2415 | 1.24545 | 1.2397 | 1.2446 | 15900.0 |
| 2026-08-05 | E6 | Futures | 1.15495 | 1.1578 | 1.1545 | 1.15725 | 99652.0 |
| 2026-08-05 | E7 | Futures | 1.1549 | 1.1577 | 1.1545 | 1.1573 | 1524.0 |
| 2026-08-05 | EBM | Futures | 220.25 | 225.5 | 217.0 | 222.5 | 53639.0 |
| 2026-08-05 | ER | Futures | 97.44 | 97.445 | 97.42 | 97.43 | 191217.0 |
| 2026-08-05 | ESG | Futures | 695.8 | 697.04 | 688.86 | 689.32 | 931.0 |
| 2026-08-05 | EW | Futures | 3888.0 | 3906.6 | 3856.6 | 3859.4 | 11062.0 |
| 2026-08-05 | FBON | Futures | 120.71 | 120.85 | 120.71 | 120.74 | 20.0 |
| 2026-08-05 | FBTP | Futures | 117.7 | 117.72 | 117.18 | 117.36 | 245566.0 |
| 2026-08-05 | FBTS | Futures | 106.695 | 106.695 | 106.54 | 106.615 | 200189.0 |
| 2026-08-05 | FCE | Futures | 8717.0 | 8722.0 | 8668.5 | 8682.0 | 25380.0 |
| 2026-08-05 | FDAX | Futures | 26453.0 | 26524.0 | 26208.0 | 26229.0 | 18740.0 |
| 2026-08-05 | FDIV | Futures | 222.2 | 222.2 | 221.0 | 221.0 | 7.0 |
| 2026-08-05 | FDXM | Futures | 26437.0 | 26525.0 | 26209.0 | 26229.0 | 18734.0 |
| 2026-08-05 | FDXS | Futures | 26446.0 | 26524.0 | 26209.0 | 26229.0 | 16292.0 |
| 2026-08-05 | FESX | Futures | 6539.0 | 6544.0 | 6496.0 | 6499.0 | 408540.0 |
| 2026-08-05 | FEU3 | Futures | 97.44 | 97.44 | 97.425 | 97.43 | 37536.0 |
| 2026-08-05 | FGBL | Futures | 125.3 | 125.51 | 125.1 | 125.25 | 986968.0 |
| 2026-08-05 | FGBM | Futures | 114.38 | 114.49 | 114.25 | 114.34 | 738079.0 |
| 2026-08-05 | FGBS | Futures | 105.65 | 105.69 | 105.59 | 105.63 | 601583.0 |
| 2026-08-05 | FGBX | Futures | 107.08 | 107.52 | 107.02 | 107.24 | 153793.0 |
| 2026-08-05 | FMWO | Futures | 16240.0 | 16293.0 | 16161.0 | 16198.0 | 8588.0 |
| 2026-08-05 | FOAT | Futures | 118.13 | 118.35 | 117.82 | 117.97 | 280836.0 |
| 2026-08-05 | FSMX | Futures | 32870.0 | 32960.0 | 32500.0 | 32500.0 | 42.0 |
| 2026-08-05 | FTDX | Futures | 3960.0 | 3960.0 | 3960.0 | 3960.0 | 0.0 |
| 2026-08-05 | FTI | Futures | 1114.15 | 1115.8 | 1106.0 | 1108.23 | 7158.0 |
| 2026-08-05 | FTUK | Futures | 10910.5 | 10942.0 | 10826.5 | 10883.0 | 67692.0 |
> showing 50 of 129 rows — these rows as CSV