PREVIEW / futures_daily / 2026-08-06
file: by_date/futures_daily/2026/2026-08-06.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | ES | Futures | 7756.75 | 7770.75 | 7724.25 | 7734.75 | 1253438.0 |
| 2026-08-06 | NQ | Futures | 29569.5 | 29686.25 | 29241.25 | 29488.25 | 556323.0 |
| 2026-08-06 | YM | Futures | 54555.0 | 54678.0 | 53952.0 | 54013.0 | 71858.0 |
| 2026-08-06 | CL | Futures | 75.14 | 78.51 | 74.57 | 77.29 | 246260.0 |
| 2026-08-06 | GC | Futures | 4307.0 | 4363.7 | 4281.2 | 4299.6 | 167624.0 |
| 2026-08-06 | ZN | Futures | 108.890625 | 108.984375 | 108.4375 | 108.5 | 1514657.0 |
| 2026-08-06 | A6 | Futures | 0.70515 | 0.70555 | 0.7018 | 0.7029 | 53515.0 |
| 2026-08-06 | AD | Futures | 0.7149 | 0.71595 | 0.71355 | 0.7148 | 42261.0 |
| 2026-08-06 | ALI | Futures | 3408.0 | 3452.0 | 3390.25 | 3414.0 | 148.0 |
| 2026-08-06 | B | Futures | 79.06 | 83.77 | 78.92 | 82.49 | 329484.0 |
| 2026-08-06 | B6 | Futures | 1.3468 | 1.3479 | 1.3448 | 1.3457 | 38047.0 |
| 2026-08-06 | BFX | Futures | 5764.5 | 5764.5 | 5764.5 | 5764.5 | 0.0 |
| 2026-08-06 | BR | Futures | 0.1939 | 0.1952 | 0.19375 | 0.1949 | 16821.0 |
| 2026-08-06 | BTC | Futures | 64955.0 | 65255.0 | 64315.0 | 64620.0 | 5230.0 |
| 2026-08-06 | BZ | Futures | 79.43 | 83.77 | 78.98 | 82.49 | 40651.0 |
| 2026-08-06 | C | Futures | 4338.0 | 4338.0 | 4086.0 | 4245.0 | 6391.0 |
| 2026-08-06 | CB | Futures | 163.0 | 166.1 | 163.0 | 166.1 | 99.0 |
| 2026-08-06 | CC | Futures | 5900.0 | 5935.0 | 5648.0 | 5883.0 | 24379.0 |
| 2026-08-06 | CNH | Futures | 6.7285 | 6.7345 | 6.7285 | 6.732 | 589.0 |
| 2026-08-06 | CSC | Futures | 1.632 | 1.66 | 1.619 | 1.66 | 322.0 |
| 2026-08-06 | CT | Futures | 81.79 | 81.98 | 81.79 | 81.96 | 3.0 |
| 2026-08-06 | DC | Futures | 16.98 | 17.25 | 16.75 | 17.22 | 677.0 |
| 2026-08-06 | DX | Futures | 99.55 | 99.9 | 99.52 | 99.808 | 9642.0 |
| 2026-08-06 | E1 | Futures | 1.2439 | 1.2456 | 1.234 | 1.23615 | 19993.0 |
| 2026-08-06 | E6 | Futures | 1.1572 | 1.15765 | 1.1532 | 1.1541 | 94622.0 |
| 2026-08-06 | E7 | Futures | 1.157 | 1.1576 | 1.1532 | 1.1541 | 1163.0 |
| 2026-08-06 | EBM | Futures | 222.0 | 225.75 | 218.5 | 219.75 | 34273.0 |
| 2026-08-06 | ER | Futures | 97.435 | 97.435 | 97.415 | 97.43 | 124935.0 |
| 2026-08-06 | ESG | Futures | 690.0 | 690.94 | 687.24 | 688.36 | 147.0 |
| 2026-08-06 | EW | Futures | 3872.3 | 3888.5 | 3841.6 | 3844.8 | 15147.0 |
| 2026-08-06 | FBON | Futures | 120.7 | 120.78 | 120.61 | 120.66 | 16.0 |
| 2026-08-06 | FBTP | Futures | 117.44 | 117.44 | 116.84 | 117.17 | 250035.0 |
| 2026-08-06 | FBTS | Futures | 106.61 | 106.62 | 106.485 | 106.56 | 140400.0 |
| 2026-08-06 | FCE | Futures | 8695.5 | 8754.5 | 8693.5 | 8711.0 | 28504.0 |
| 2026-08-06 | FDAX | Futures | 26267.0 | 26330.0 | 26168.0 | 26248.0 | 17790.0 |
| 2026-08-06 | FDIV | Futures | 222.05 | 222.05 | 222.05 | 222.05 | 0.0 |
| 2026-08-06 | FDXM | Futures | 26309.0 | 26327.0 | 26166.0 | 26248.0 | 17742.0 |
| 2026-08-06 | FDXS | Futures | 26260.0 | 26332.0 | 26168.0 | 26248.0 | 16179.0 |
| 2026-08-06 | FESX | Futures | 6504.0 | 6550.0 | 6499.0 | 6534.0 | 447276.0 |
| 2026-08-06 | FEU3 | Futures | 97.43 | 97.43 | 97.42 | 97.43 | 3038.0 |
| 2026-08-06 | FGBL | Futures | 125.27 | 125.36 | 124.8 | 125.09 | 925381.0 |
| 2026-08-06 | FGBM | Futures | 114.34 | 114.39 | 114.07 | 114.23 | 678337.0 |
| 2026-08-06 | FGBS | Futures | 105.63 | 105.65 | 105.54 | 105.595 | 509640.0 |
| 2026-08-06 | FGBX | Futures | 107.3 | 107.42 | 106.62 | 107.06 | 147943.0 |
| 2026-08-06 | FMWO | Futures | 16185.0 | 16215.0 | 16129.0 | 16163.0 | 3645.0 |
| 2026-08-06 | FOAT | Futures | 117.95 | 118.09 | 117.52 | 117.81 | 347835.0 |
| 2026-08-06 | FSMX | Futures | 32555.0 | 32695.0 | 32425.0 | 32580.0 | 672.0 |
| 2026-08-06 | FTDX | Futures | 4015.5 | 4015.5 | 4015.5 | 4015.5 | 0.0 |
| 2026-08-06 | FTI | Futures | 1107.95 | 1113.15 | 1107.0 | 1110.74 | 7178.0 |
| 2026-08-06 | FTUK | Futures | 10906.0 | 10955.0 | 10861.5 | 10883.5 | 50197.0 |
> showing 50 of 129 rows — these rows as CSV