PREVIEW / futures_daily / 2026-08-07
file: by_date/futures_daily/2026/2026-08-07.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | ES | Futures | 7735.0 | 7786.75 | 7725.5 | 7779.75 | 1236073.0 |
| 2026-08-07 | NQ | Futures | 29514.25 | 29867.75 | 29453.5 | 29834.75 | 531146.0 |
| 2026-08-07 | YM | Futures | 54040.0 | 54202.0 | 53879.0 | 54152.0 | 55337.0 |
| 2026-08-07 | CL | Futures | 78.17 | 78.77 | 76.53 | 78.18 | 241222.0 |
| 2026-08-07 | GC | Futures | 4298.3 | 4432.3 | 4288.0 | 4399.7 | 190635.0 |
| 2026-08-07 | ZN | Futures | 108.453125 | 109.046875 | 108.40625 | 108.640625 | 2126496.0 |
| 2026-08-07 | A6 | Futures | 0.7026 | 0.70735 | 0.70175 | 0.70635 | 62844.0 |
| 2026-08-07 | AD | Futures | 0.71455 | 0.71925 | 0.71395 | 0.71865 | 71153.0 |
| 2026-08-07 | ALI | Futures | 3388.0 | 3439.25 | 3376.5 | 3409.25 | 140.0 |
| 2026-08-07 | B | Futures | 83.3 | 84.44 | 81.5 | 83.55 | 267410.0 |
| 2026-08-07 | B6 | Futures | 1.3452 | 1.3509 | 1.3434 | 1.3499 | 72241.0 |
| 2026-08-07 | BFX | Futures | 5792.0 | 5792.0 | 5792.0 | 5792.0 | 0.0 |
| 2026-08-07 | BR | Futures | 0.19475 | 0.19595 | 0.1943 | 0.19555 | 19948.0 |
| 2026-08-07 | BTC | Futures | 64585.0 | 66020.0 | 64290.0 | 65175.0 | 7840.0 |
| 2026-08-07 | BZ | Futures | 83.33 | 84.39 | 81.5 | 83.55 | 37626.0 |
| 2026-08-07 | C | Futures | 4196.0 | 4316.0 | 4128.0 | 4249.0 | 3155.0 |
| 2026-08-07 | CB | Futures | 166.975 | 166.975 | 163.0 | 163.625 | 83.0 |
| 2026-08-07 | CC | Futures | 5874.0 | 5998.0 | 5719.0 | 5895.0 | 23672.0 |
| 2026-08-07 | CNH | Futures | 6.7385 | 6.739 | 6.724 | 6.728 | 919.0 |
| 2026-08-07 | CSC | Futures | 1.66 | 1.673 | 1.643 | 1.662 | 366.0 |
| 2026-08-07 | CT | Futures | 82.22 | 83.73 | 81.38 | 83.22 | 73.0 |
| 2026-08-07 | DC | Futures | 17.25 | 17.4 | 16.99 | 17.25 | 587.0 |
| 2026-08-07 | DX | Futures | 99.835 | 99.88 | 99.28 | 99.423 | 12083.0 |
| 2026-08-07 | E1 | Futures | 1.23545 | 1.246 | 1.23475 | 1.243 | 20217.0 |
| 2026-08-07 | E6 | Futures | 1.15385 | 1.1598 | 1.15345 | 1.1581 | 132415.0 |
| 2026-08-07 | E7 | Futures | 1.1539 | 1.1597 | 1.1535 | 1.1581 | 2373.0 |
| 2026-08-07 | EBM | Futures | 222.0 | 224.0 | 220.25 | 223.0 | 34724.0 |
| 2026-08-07 | ER | Futures | 97.42 | 97.435 | 97.42 | 97.425 | 99256.0 |
| 2026-08-07 | ESG | Futures | 689.76 | 692.12 | 689.54 | 691.62 | 247.0 |
| 2026-08-07 | EW | Futures | 3849.9 | 3903.9 | 3840.0 | 3897.1 | 7686.0 |
| 2026-08-07 | FBON | Futures | 120.26 | 120.65 | 120.26 | 120.53 | 5.0 |
| 2026-08-07 | FBTP | Futures | 116.82 | 117.34 | 116.82 | 117.14 | 215967.0 |
| 2026-08-07 | FBTS | Futures | 106.485 | 106.63 | 106.485 | 106.58 | 133731.0 |
| 2026-08-07 | FCE | Futures | 8725.0 | 8768.5 | 8707.0 | 8725.0 | 24109.0 |
| 2026-08-07 | FDAX | Futures | 26231.0 | 26527.0 | 26208.0 | 26435.0 | 18115.0 |
| 2026-08-07 | FDIV | Futures | 221.45 | 221.45 | 221.45 | 221.45 | 0.0 |
| 2026-08-07 | FDXM | Futures | 26279.0 | 26524.0 | 26207.0 | 26435.0 | 17445.0 |
| 2026-08-07 | FDXS | Futures | 26228.0 | 26526.0 | 26208.0 | 26435.0 | 16124.0 |
| 2026-08-07 | FESX | Futures | 6524.0 | 6583.0 | 6513.0 | 6551.0 | 462808.0 |
| 2026-08-07 | FEU3 | Futures | 97.42 | 97.43 | 97.42 | 97.43 | 41255.0 |
| 2026-08-07 | FGBL | Futures | 124.83 | 125.16 | 124.71 | 125.0 | 830984.0 |
| 2026-08-07 | FGBM | Futures | 114.09 | 114.3 | 114.03 | 114.21 | 649984.0 |
| 2026-08-07 | FGBS | Futures | 105.555 | 105.635 | 105.535 | 105.6 | 446557.0 |
| 2026-08-07 | FGBX | Futures | 106.64 | 107.08 | 106.4 | 106.76 | 129118.0 |
| 2026-08-07 | FMWO | Futures | 16148.0 | 16280.0 | 16143.0 | 16270.0 | 3158.0 |
| 2026-08-07 | FOAT | Futures | 117.59 | 117.94 | 117.43 | 117.77 | 151015.0 |
| 2026-08-07 | FSMX | Futures | 32660.0 | 32760.0 | 32560.0 | 32560.0 | 439.0 |
| 2026-08-07 | FTDX | Futures | 4087.5 | 4087.5 | 4087.5 | 4087.5 | 0.0 |
| 2026-08-07 | FTI | Futures | 1111.7 | 1117.11 | 1111.0 | 1111.88 | 6991.0 |
| 2026-08-07 | FTUK | Futures | 10866.0 | 10969.5 | 10850.5 | 10916.0 | 50395.0 |
> showing 50 of 129 rows — these rows as CSV