PREVIEW / futures_daily / 2026-08-10
file: by_date/futures_daily/2026/2026-08-10.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | ES | Futures | 7776.75 | 7798.0 | 7763.0 | 7776.75 | 923190.0 |
| 2026-08-10 | NQ | Futures | 29851.25 | 29984.0 | 29718.75 | 29737.0 | 394392.0 |
| 2026-08-10 | YM | Futures | 54133.0 | 54170.0 | 53952.0 | 54063.0 | 49515.0 |
| 2026-08-10 | CL | Futures | 77.38 | 81.29 | 76.76 | 81.05 | 271132.0 |
| 2026-08-10 | GC | Futures | 4400.0 | 4453.8 | 4373.9 | 4419.7 | 118606.0 |
| 2026-08-10 | ZN | Futures | 108.640625 | 108.75 | 108.296875 | 108.375 | 1357431.0 |
| 2026-08-10 | A6 | Futures | 0.7064 | 0.70695 | 0.70485 | 0.70525 | 56667.0 |
| 2026-08-10 | AD | Futures | 0.718 | 0.71915 | 0.7172 | 0.71835 | 50188.0 |
| 2026-08-10 | ALI | Futures | 3410.0 | 3508.0 | 3410.0 | 3473.0 | 91.0 |
| 2026-08-10 | B | Futures | 83.7 | 87.93 | 83.33 | 87.72 | 280062.0 |
| 2026-08-10 | B6 | Futures | 1.3491 | 1.3531 | 1.3483 | 1.3509 | 54432.0 |
| 2026-08-10 | BFX | Futures | 5781.0 | 5781.0 | 5781.0 | 5781.0 | 0.0 |
| 2026-08-10 | BR | Futures | 0.19575 | 0.1961 | 0.19435 | 0.1946 | 14855.0 |
| 2026-08-10 | BTC | Futures | 65170.0 | 65700.0 | 63865.0 | 64120.0 | 8953.0 |
| 2026-08-10 | BZ | Futures | 83.56 | 87.92 | 83.34 | 87.72 | 30023.0 |
| 2026-08-10 | C | Futures | 4222.0 | 4281.0 | 4116.0 | 4254.0 | 3767.0 |
| 2026-08-10 | CB | Futures | 163.575 | 163.575 | 160.75 | 160.75 | 64.0 |
| 2026-08-10 | CC | Futures | 5816.0 | 6043.0 | 5714.0 | 5932.0 | 25638.0 |
| 2026-08-10 | CNH | Futures | 6.729 | 6.732 | 6.7275 | 6.7315 | 483.0 |
| 2026-08-10 | CSC | Futures | 1.656 | 1.687 | 1.655 | 1.683 | 272.0 |
| 2026-08-10 | CT | Futures | 83.24 | 83.36 | 82.56 | 82.72 | 12.0 |
| 2026-08-10 | DC | Futures | 17.2 | 17.54 | 17.18 | 17.48 | 262.0 |
| 2026-08-10 | DX | Futures | 99.48 | 99.725 | 99.45 | 99.703 | 11291.0 |
| 2026-08-10 | E1 | Futures | 1.2425 | 1.244 | 1.2385 | 1.23895 | 15579.0 |
| 2026-08-10 | E6 | Futures | 1.158 | 1.15815 | 1.1556 | 1.15585 | 85473.0 |
| 2026-08-10 | E7 | Futures | 1.1581 | 1.1582 | 1.1557 | 1.1559 | 1223.0 |
| 2026-08-10 | EBM | Futures | 226.0 | 227.25 | 217.5 | 217.75 | 46412.0 |
| 2026-08-10 | ER | Futures | 97.43 | 97.435 | 97.405 | 97.415 | 89373.0 |
| 2026-08-10 | ESG | Futures | 694.48 | 694.48 | 690.1 | 690.64 | 145.0 |
| 2026-08-10 | EW | Futures | 3889.8 | 3903.7 | 3877.9 | 3884.3 | 10238.0 |
| 2026-08-10 | FBON | Futures | 120.84 | 120.84 | 120.09 | 120.15 | 11.0 |
| 2026-08-10 | FBTP | Futures | 117.08 | 117.25 | 116.47 | 116.62 | 189308.0 |
| 2026-08-10 | FBTS | Futures | 106.54 | 106.575 | 106.39 | 106.425 | 118886.0 |
| 2026-08-10 | FCE | Futures | 8742.97 | 8759.01 | 8720.42 | 8755.0 | 18875.0 |
| 2026-08-10 | FDAX | Futures | 26435.0 | 26514.0 | 26371.0 | 26426.0 | 14202.0 |
| 2026-08-10 | FDIV | Futures | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 |
| 2026-08-10 | FDXM | Futures | 26420.0 | 26514.0 | 26357.0 | 26426.0 | 13773.0 |
| 2026-08-10 | FDXS | Futures | 26445.0 | 26515.0 | 26364.0 | 26426.0 | 13003.0 |
| 2026-08-10 | FESX | Futures | 6550.0 | 6579.0 | 6536.0 | 6560.0 | 287391.0 |
| 2026-08-10 | FEU3 | Futures | 97.42 | 97.42 | 97.405 | 97.415 | 1657.0 |
| 2026-08-10 | FGBL | Futures | 124.89 | 125.08 | 124.46 | 124.56 | 842441.0 |
| 2026-08-10 | FGBM | Futures | 114.16 | 114.23 | 113.89 | 113.96 | 645691.0 |
| 2026-08-10 | FGBS | Futures | 105.575 | 105.595 | 105.47 | 105.5 | 440894.0 |
| 2026-08-10 | FGBX | Futures | 106.68 | 107.0 | 105.98 | 106.18 | 117749.0 |
| 2026-08-10 | FMWO | Futures | 16270.0 | 16296.0 | 16234.0 | 16266.0 | 3859.0 |
| 2026-08-10 | FOAT | Futures | 117.72 | 117.88 | 117.09 | 117.25 | 166381.0 |
| 2026-08-10 | FSMX | Futures | 32575.0 | 32575.0 | 32370.0 | 32420.0 | 34.0 |
| 2026-08-10 | FTDX | Futures | 4089.5 | 4089.5 | 4087.0 | 4087.0 | 4.0 |
| 2026-08-10 | FTI | Futures | 1113.18 | 1115.5 | 1113.0 | 1114.13 | 17.0 |
| 2026-08-10 | FTUK | Futures | 10893.0 | 10906.5 | 10831.5 | 10871.5 | 45045.0 |
> showing 50 of 129 rows — these rows as CSV