PREVIEW / futures_daily / 2026-08-11
file: by_date/futures_daily/2026/2026-08-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | ES | Futures | 7778.25 | 7796.0 | 7738.0 | 7747.5 | 1010336.0 |
| 2026-08-11 | NQ | Futures | 29764.5 | 29886.75 | 29533.5 | 29626.0 | 454357.0 |
| 2026-08-11 | YM | Futures | 54049.0 | 54336.0 | 53855.0 | 53880.0 | 48977.0 |
| 2026-08-11 | CL | Futures | 81.26 | 83.49 | 80.2 | 82.1 | 283823.0 |
| 2026-08-11 | GC | Futures | 4446.9 | 4495.0 | 4415.7 | 4441.1 | 138129.0 |
| 2026-08-11 | ZN | Futures | 108.3125 | 108.59375 | 108.125 | 108.484375 | 1602573.0 |
| 2026-08-11 | A6 | Futures | 0.705 | 0.70655 | 0.7035 | 0.70545 | 52535.0 |
| 2026-08-11 | AD | Futures | 0.71845 | 0.7197 | 0.7181 | 0.7195 | 38440.0 |
| 2026-08-11 | ALI | Futures | 3494.83 | 3553.16 | 3494.83 | 3529.87 | 242.0 |
| 2026-08-11 | B | Futures | 87.74 | 90.03 | 86.6 | 88.91 | 332780.0 |
| 2026-08-11 | B6 | Futures | 1.3507 | 1.3516 | 1.3492 | 1.3503 | 45323.0 |
| 2026-08-11 | BFX | Futures | 5732.5 | 5732.5 | 5732.5 | 5732.5 | 0.0 |
| 2026-08-11 | BR | Futures | 0.19475 | 0.1952 | 0.19225 | 0.1925 | 22514.0 |
| 2026-08-11 | BTC | Futures | 64205.0 | 64610.0 | 63260.0 | 63600.0 | 6724.0 |
| 2026-08-11 | BZ | Futures | 87.97 | 90.03 | 86.73 | 88.91 | 35498.0 |
| 2026-08-11 | C | Futures | 4300.0 | 4330.0 | 4003.0 | 4075.0 | 3824.0 |
| 2026-08-11 | CB | Futures | 160.5 | 162.0 | 157.75 | 157.75 | 205.0 |
| 2026-08-11 | CC | Futures | 5977.0 | 6018.0 | 5536.0 | 5654.0 | 32092.0 |
| 2026-08-11 | CNH | Futures | 6.731 | 6.7335 | 6.729 | 6.732 | 395.0 |
| 2026-08-11 | CSC | Futures | 1.687 | 1.692 | 1.656 | 1.668 | 363.0 |
| 2026-08-11 | CT | Futures | 82.88 | 83.09 | 82.53 | 83.09 | 9.0 |
| 2026-08-11 | DC | Futures | 17.52 | 17.57 | 17.13 | 17.22 | 482.0 |
| 2026-08-11 | DX | Futures | 99.665 | 99.795 | 99.62 | 99.715 | 7739.0 |
| 2026-08-11 | E1 | Futures | 1.2386 | 1.23985 | 1.23585 | 1.23725 | 15482.0 |
| 2026-08-11 | E6 | Futures | 1.15585 | 1.15655 | 1.1547 | 1.1556 | 73900.0 |
| 2026-08-11 | E7 | Futures | 1.1557 | 1.1565 | 1.1547 | 1.1556 | 1201.0 |
| 2026-08-11 | EBM | Futures | 218.25 | 219.5 | 211.75 | 213.25 | 49966.0 |
| 2026-08-11 | ER | Futures | 97.41 | 97.415 | 97.4 | 97.41 | 134898.0 |
| 2026-08-11 | ESG | Futures | 695.96 | 695.96 | 688.16 | 688.82 | 254.0 |
| 2026-08-11 | EW | Futures | 3882.9 | 3914.8 | 3879.2 | 3894.9 | 7522.0 |
| 2026-08-11 | FBON | Futures | 120.06 | 120.4 | 120.05 | 120.39 | 11.0 |
| 2026-08-11 | FBTP | Futures | 116.47 | 116.94 | 116.23 | 116.81 | 273825.0 |
| 2026-08-11 | FBTS | Futures | 106.405 | 106.505 | 106.34 | 106.475 | 209685.0 |
| 2026-08-11 | FCE | Futures | 8760.0 | 8771.0 | 8732.0 | 8743.5 | 109.0 |
| 2026-08-11 | FDAX | Futures | 26393.0 | 26582.0 | 26319.0 | 26476.0 | 18495.0 |
| 2026-08-11 | FDIV | Futures | 221.05 | 221.05 | 221.05 | 221.05 | 0.0 |
| 2026-08-11 | FDXM | Futures | 26401.0 | 26581.0 | 26320.0 | 26476.0 | 19284.0 |
| 2026-08-11 | FDXS | Futures | 26400.0 | 26581.0 | 26321.0 | 26476.0 | 19288.0 |
| 2026-08-11 | FESX | Futures | 6554.0 | 6597.0 | 6546.0 | 6573.0 | 389729.0 |
| 2026-08-11 | FEU3 | Futures | 97.41 | 97.415 | 97.405 | 97.415 | 2300.0 |
| 2026-08-11 | FGBL | Futures | 124.46 | 124.87 | 124.28 | 124.82 | 1073790.0 |
| 2026-08-11 | FGBM | Futures | 113.9 | 114.12 | 113.81 | 114.08 | 1037626.0 |
| 2026-08-11 | FGBS | Futures | 105.49 | 105.55 | 105.45 | 105.53 | 585222.0 |
| 2026-08-11 | FGBX | Futures | 106.0 | 106.72 | 105.62 | 106.68 | 156639.0 |
| 2026-08-11 | FMWO | Futures | 16250.0 | 16291.0 | 16205.0 | 16249.0 | 5066.0 |
| 2026-08-11 | FOAT | Futures | 117.1 | 117.43 | 116.85 | 117.34 | 246809.0 |
| 2026-08-11 | FSMX | Futures | 32210.0 | 32375.0 | 32155.0 | 32305.0 | 327.0 |
| 2026-08-11 | FTDX | Futures | 4100.0 | 4100.0 | 4100.0 | 4100.0 | 0.0 |
| 2026-08-11 | FTI | Futures | 1115.6 | 1122.0 | 1115.6 | 1117.4 | 10.0 |
| 2026-08-11 | FTUK | Futures | 10862.0 | 10899.0 | 10814.5 | 10852.0 | 45985.0 |
> showing 50 of 129 rows — these rows as CSV