PREVIEW / futures_daily / 2026-08-12
file: by_date/futures_daily/2026/2026-08-12.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | ES | Futures | 7756.0 | 7794.0 | 7748.5 | 7770.5 | 944743.0 |
| 2026-08-12 | NQ | Futures | 29657.75 | 30001.75 | 29624.5 | 29853.25 | 412530.0 |
| 2026-08-12 | YM | Futures | 53903.0 | 54150.0 | 53830.0 | 53871.0 | 46653.0 |
| 2026-08-12 | CL | Futures | 82.39 | 83.24 | 81.31 | 82.17 | 250779.0 |
| 2026-08-12 | GC | Futures | 4430.0 | 4502.7 | 4421.4 | 4467.5 | 153093.0 |
| 2026-08-12 | ZN | Futures | 108.453125 | 108.875 | 108.421875 | 108.546875 | 2009173.0 |
| 2026-08-12 | A6 | Futures | 0.7056 | 0.7095 | 0.705 | 0.70575 | 61705.0 |
| 2026-08-12 | AD | Futures | 0.7192 | 0.72 | 0.718 | 0.7181 | 48728.0 |
| 2026-08-12 | ALI | Futures | 3546.4 | 3546.4 | 3454.27 | 3473.8 | 141.0 |
| 2026-08-12 | B | Futures | 89.17 | 90.07 | 88.1 | 88.98 | 274843.0 |
| 2026-08-12 | B6 | Futures | 1.3508 | 1.3546 | 1.3487 | 1.3488 | 59573.0 |
| 2026-08-12 | BFX | Futures | 5735.5 | 5735.5 | 5735.5 | 5735.5 | 0.0 |
| 2026-08-12 | BR | Futures | 0.19255 | 0.1938 | 0.1922 | 0.1929 | 26555.0 |
| 2026-08-12 | BTC | Futures | 63760.0 | 64675.0 | 63355.0 | 63455.0 | 7259.0 |
| 2026-08-12 | BZ | Futures | 89.27 | 90.07 | 88.12 | 88.98 | 35263.0 |
| 2026-08-12 | C | Futures | 4062.0 | 4160.0 | 4002.0 | 4110.0 | 3254.0 |
| 2026-08-12 | CB | Futures | 157.5 | 157.5 | 155.0 | 156.125 | 34.0 |
| 2026-08-12 | CC | Futures | 5650.0 | 5779.0 | 5574.0 | 5725.0 | 26773.0 |
| 2026-08-12 | CNH | Futures | 6.7315 | 6.7335 | 6.727 | 6.7325 | 623.0 |
| 2026-08-12 | CSC | Futures | 1.664 | 1.693 | 1.662 | 1.677 | 230.0 |
| 2026-08-12 | CT | Futures | 83.34 | 83.83 | 82.41 | 83.21 | 12.0 |
| 2026-08-12 | DC | Futures | 17.3 | 17.51 | 17.19 | 17.34 | 395.0 |
| 2026-08-12 | DX | Futures | 99.705 | 99.91 | 99.5 | 99.899 | 13415.0 |
| 2026-08-12 | E1 | Futures | 1.23765 | 1.2419 | 1.23295 | 1.23325 | 20313.0 |
| 2026-08-12 | E6 | Futures | 1.15605 | 1.15795 | 1.1535 | 1.1536 | 124145.0 |
| 2026-08-12 | E7 | Futures | 1.1558 | 1.1578 | 1.1536 | 1.1536 | 1885.0 |
| 2026-08-12 | EBM | Futures | 218.0 | 222.5 | 215.5 | 220.5 | 51189.0 |
| 2026-08-12 | ER | Futures | 97.405 | 97.415 | 97.395 | 97.4 | 86707.0 |
| 2026-08-12 | ESG | Futures | 696.9 | 696.9 | 691.54 | 693.64 | 277.0 |
| 2026-08-12 | EW | Futures | 3894.8 | 3921.0 | 3890.3 | 3910.7 | 11670.0 |
| 2026-08-12 | FBON | Futures | 120.26 | 120.45 | 120.26 | 120.3 | 3.0 |
| 2026-08-12 | FBTP | Futures | 116.65 | 117.22 | 116.64 | 116.81 | 296893.0 |
| 2026-08-12 | FBTS | Futures | 106.445 | 106.555 | 106.425 | 106.47 | 177310.0 |
| 2026-08-12 | FCE | Futures | 8733.5 | 8736.0 | 8679.0 | 8701.5 | 688.0 |
| 2026-08-12 | FDAX | Futures | 26460.0 | 26665.0 | 26389.0 | 26411.0 | 19266.0 |
| 2026-08-12 | FDIV | Futures | 219.6 | 219.6 | 219.6 | 219.6 | 0.0 |
| 2026-08-12 | FDXM | Futures | 26480.0 | 26665.0 | 26388.0 | 26411.0 | 20111.0 |
| 2026-08-12 | FDXS | Futures | 26451.0 | 26679.0 | 26389.0 | 26411.0 | 17211.0 |
| 2026-08-12 | FESX | Futures | 6565.0 | 6602.0 | 6544.0 | 6551.0 | 394067.0 |
| 2026-08-12 | FEU3 | Futures | 97.41 | 97.41 | 97.4 | 97.405 | 31997.0 |
| 2026-08-12 | FGBL | Futures | 124.69 | 125.06 | 124.63 | 124.74 | 986347.0 |
| 2026-08-12 | FGBM | Futures | 114.0 | 114.23 | 113.98 | 114.04 | 757000.0 |
| 2026-08-12 | FGBS | Futures | 105.5 | 105.575 | 105.495 | 105.525 | 602473.0 |
| 2026-08-12 | FGBX | Futures | 106.44 | 107.08 | 106.2 | 106.46 | 151482.0 |
| 2026-08-12 | FMWO | Futures | 16205.0 | 16306.0 | 16203.0 | 16254.0 | 3698.0 |
| 2026-08-12 | FOAT | Futures | 117.17 | 117.61 | 117.12 | 117.24 | 222567.0 |
| 2026-08-12 | FSMX | Futures | 32315.0 | 32640.0 | 32315.0 | 32415.0 | 136.0 |
| 2026-08-12 | FTDX | Futures | 4075.5 | 4075.5 | 4075.5 | 4075.5 | 0.0 |
| 2026-08-12 | FTI | Futures | 1119.35 | 1121.75 | 1110.3 | 1112.84 | 158.0 |
| 2026-08-12 | FTUK | Futures | 10817.5 | 10869.5 | 10811.0 | 10824.0 | 55822.0 |
> showing 50 of 129 rows — these rows as CSV