PREVIEW / futures_daily / 2026-08-13
file: by_date/futures_daily/2026/2026-08-13.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | ES | Futures | 7770.0 | 7838.5 | 7764.25 | 7822.5 | 1106913.0 |
| 2026-08-13 | NQ | Futures | 29825.0 | 30272.75 | 29780.5 | 30188.5 | 460408.0 |
| 2026-08-13 | YM | Futures | 53905.0 | 54149.0 | 53715.0 | 53935.0 | 51904.0 |
| 2026-08-13 | CL | Futures | 81.74 | 82.18 | 79.31 | 80.44 | 175451.0 |
| 2026-08-13 | GC | Futures | 4468.8 | 4509.1 | 4400.0 | 4420.4 | 139219.0 |
| 2026-08-13 | ZN | Futures | 108.5 | 109.109375 | 108.484375 | 108.921875 | 2023773.0 |
| 2026-08-13 | A6 | Futures | 0.7057 | 0.70635 | 0.70395 | 0.7054 | 49026.0 |
| 2026-08-13 | AD | Futures | 0.71835 | 0.71895 | 0.71745 | 0.7186 | 47594.0 |
| 2026-08-13 | ALI | Futures | 3470.29 | 3473.3 | 3429.49 | 3439.75 | 76.0 |
| 2026-08-13 | B | Futures | 88.51 | 89.07 | 85.85 | 87.07 | 275396.0 |
| 2026-08-13 | B6 | Futures | 1.3493 | 1.3513 | 1.3474 | 1.3484 | 41363.0 |
| 2026-08-13 | BFX | Futures | 5721.5 | 5721.5 | 5721.5 | 5721.5 | 0.0 |
| 2026-08-13 | BR | Futures | 0.19235 | 0.1924 | 0.19155 | 0.19185 | 24955.0 |
| 2026-08-13 | BTC | Futures | 63520.0 | 64115.0 | 62865.0 | 63475.0 | 8495.0 |
| 2026-08-13 | BZ | Futures | 88.47 | 89.02 | 85.87 | 87.07 | 28399.0 |
| 2026-08-13 | C | Futures | 4109.0 | 4203.0 | 4079.0 | 4120.0 | 2386.0 |
| 2026-08-13 | CB | Futures | 159.975 | 159.975 | 158.5 | 159.5 | 65.0 |
| 2026-08-13 | CC | Futures | 5748.0 | 5854.0 | 5665.0 | 5719.0 | 26640.0 |
| 2026-08-13 | CNH | Futures | 6.731 | 6.734 | 6.729 | 6.732 | 533.0 |
| 2026-08-13 | CSC | Futures | 1.682 | 1.69 | 1.67 | 1.673 | 526.0 |
| 2026-08-13 | CT | Futures | 82.9 | 82.9 | 81.49 | 82.36 | 15.0 |
| 2026-08-13 | DC | Futures | 17.4 | 17.51 | 17.29 | 17.33 | 818.0 |
| 2026-08-13 | DX | Futures | 99.85 | 99.99 | 99.69 | 99.855 | 9146.0 |
| 2026-08-13 | E1 | Futures | 1.2335 | 1.2366 | 1.23145 | 1.2326 | 16125.0 |
| 2026-08-13 | E6 | Futures | 1.1538 | 1.15595 | 1.15255 | 1.1543 | 97085.0 |
| 2026-08-13 | E7 | Futures | 1.1539 | 1.1559 | 1.1526 | 1.1543 | 1933.0 |
| 2026-08-13 | EBM | Futures | 220.5 | 228.75 | 215.0 | 221.5 | 57302.0 |
| 2026-08-13 | ER | Futures | 97.395 | 97.415 | 97.395 | 97.41 | 96743.0 |
| 2026-08-13 | ESG | Futures | 696.36 | 699.3 | 695.86 | 697.84 | 480.0 |
| 2026-08-13 | EW | Futures | 3912.2 | 3930.8 | 3909.1 | 3925.6 | 5982.0 |
| 2026-08-13 | FBON | Futures | 120.31 | 120.85 | 120.31 | 120.6 | 102.0 |
| 2026-08-13 | FBTP | Futures | 116.77 | 117.36 | 116.76 | 117.15 | 246595.0 |
| 2026-08-13 | FBTS | Futures | 106.46 | 106.585 | 106.45 | 106.545 | 156647.0 |
| 2026-08-13 | FCE | Futures | 8721.5 | 8722.0 | 8669.5 | 8674.0 | 1864.0 |
| 2026-08-13 | FDAX | Futures | 26438.0 | 26569.0 | 26351.0 | 26357.0 | 16570.0 |
| 2026-08-13 | FDIV | Futures | 218.7 | 218.7 | 218.7 | 218.7 | 0.0 |
| 2026-08-13 | FDXM | Futures | 26450.0 | 26571.0 | 26352.0 | 26357.0 | 14334.0 |
| 2026-08-13 | FDXS | Futures | 26455.0 | 26568.0 | 26352.0 | 26357.0 | 14516.0 |
| 2026-08-13 | FESX | Futures | 6569.0 | 6593.0 | 6560.0 | 6562.0 | 327615.0 |
| 2026-08-13 | FEU3 | Futures | 97.4 | 97.41 | 97.4 | 97.41 | 1118.0 |
| 2026-08-13 | FGBL | Futures | 124.67 | 125.21 | 124.65 | 124.99 | 834631.0 |
| 2026-08-13 | FGBM | Futures | 114.0 | 114.28 | 113.99 | 114.18 | 850222.0 |
| 2026-08-13 | FGBS | Futures | 105.52 | 105.59 | 105.505 | 105.565 | 483818.0 |
| 2026-08-13 | FGBX | Futures | 106.26 | 107.16 | 106.24 | 106.74 | 130725.0 |
| 2026-08-13 | FMWO | Futures | 16271.0 | 16379.0 | 16263.0 | 16313.0 | 4166.0 |
| 2026-08-13 | FOAT | Futures | 117.18 | 117.75 | 117.16 | 117.51 | 184055.0 |
| 2026-08-13 | FSMX | Futures | 32615.0 | 32615.0 | 32330.0 | 32330.0 | 238.0 |
| 2026-08-13 | FTDX | Futures | 4060.0 | 4103.5 | 4060.0 | 4103.5 | 3.0 |
| 2026-08-13 | FTI | Futures | 1116.05 | 1124.45 | 1116.05 | 1121.3 | 46.0 |
| 2026-08-13 | FTUK | Futures | 10843.0 | 10870.5 | 10784.5 | 10788.0 | 52992.0 |
> showing 50 of 129 rows — these rows as CSV