PREVIEW / futures_daily / 2026-08-14
file: by_date/futures_daily/2026/2026-08-14.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | ES | Futures | 7825.0 | 7831.75 | 7796.5 | 7805.0 | 917625.0 |
| 2026-08-14 | NQ | Futures | 30210.75 | 30283.0 | 30028.5 | 30141.75 | 405685.0 |
| 2026-08-14 | YM | Futures | 53961.0 | 53999.0 | 53745.0 | 53807.0 | 45129.0 |
| 2026-08-14 | CL | Futures | 80.4 | 81.99 | 79.91 | 81.47 | 136275.0 |
| 2026-08-14 | GC | Futures | 4408.2 | 4454.6 | 4365.5 | 4437.3 | 126955.0 |
| 2026-08-14 | ZN | Futures | 108.890625 | 109.09375 | 108.5625 | 108.578125 | 1925294.0 |
| 2026-08-14 | A6 | Futures | 0.7056 | 0.7092 | 0.7052 | 0.70785 | 53353.0 |
| 2026-08-14 | AD | Futures | 0.7188 | 0.72215 | 0.71865 | 0.72155 | 56640.0 |
| 2026-08-14 | ALI | Futures | 3440.25 | 3440.25 | 3403.75 | 3403.75 | 60.0 |
| 2026-08-14 | B | Futures | 87.11 | 88.95 | 86.2 | 88.52 | 273846.0 |
| 2026-08-14 | B6 | Futures | 1.3486 | 1.3562 | 1.3484 | 1.3533 | 61845.0 |
| 2026-08-14 | BFX | Futures | 5676.5 | 5676.5 | 5676.5 | 5676.5 | 0.0 |
| 2026-08-14 | BR | Futures | 0.1919 | 0.19255 | 0.18985 | 0.1905 | 39659.0 |
| 2026-08-14 | BTC | Futures | 63530.0 | 63715.0 | 62520.0 | 62975.0 | 8419.0 |
| 2026-08-14 | BZ | Futures | 86.88 | 88.79 | 86.44 | 88.52 | 29003.0 |
| 2026-08-14 | C | Futures | 4125.0 | 4160.0 | 4037.0 | 4124.0 | 2367.0 |
| 2026-08-14 | CB | Futures | 158.1 | 159.025 | 157.325 | 159.025 | 25.0 |
| 2026-08-14 | CC | Futures | 5700.0 | 5813.0 | 5605.0 | 5773.0 | 21147.0 |
| 2026-08-14 | CNH | Futures | 6.7315 | 6.7325 | 6.728 | 6.732 | 726.0 |
| 2026-08-14 | CSC | Futures | 1.677 | 1.695 | 1.671 | 1.685 | 240.0 |
| 2026-08-14 | CT | Futures | 82.3 | 83.66 | 82.3 | 83.6 | 31.0 |
| 2026-08-14 | DC | Futures | 17.37 | 17.6 | 17.32 | 17.43 | 790.0 |
| 2026-08-14 | DX | Futures | 99.83 | 99.835 | 99.365 | 99.559 | 15245.0 |
| 2026-08-14 | E1 | Futures | 1.2322 | 1.23795 | 1.2317 | 1.23375 | 16056.0 |
| 2026-08-14 | E6 | Futures | 1.1543 | 1.1599 | 1.1542 | 1.1579 | 125341.0 |
| 2026-08-14 | E7 | Futures | 1.1544 | 1.16 | 1.1543 | 1.1579 | 2164.0 |
| 2026-08-14 | EBM | Futures | 226.0 | 228.75 | 225.25 | 228.0 | 27216.0 |
| 2026-08-14 | ER | Futures | 97.41 | 97.41 | 97.395 | 97.4 | 94255.0 |
| 2026-08-14 | ESG | Futures | 699.0 | 699.0 | 696.34 | 697.04 | 301.0 |
| 2026-08-14 | EW | Futures | 3921.9 | 3939.5 | 3911.5 | 3937.5 | 5908.0 |
| 2026-08-14 | FBON | Futures | 119.73 | 120.37 | 119.73 | 120.04 | 9.0 |
| 2026-08-14 | FBTP | Futures | 117.01 | 117.12 | 116.35 | 116.59 | 278493.0 |
| 2026-08-14 | FBTS | Futures | 106.52 | 106.575 | 106.44 | 106.47 | 188845.0 |
| 2026-08-14 | FCE | Futures | 8683.5 | 8690.5 | 8652.0 | 8658.5 | 3579.0 |
| 2026-08-14 | FDAX | Futures | 26456.0 | 26613.0 | 26456.0 | 26501.0 | 19028.0 |
| 2026-08-14 | FDIV | Futures | 217.9 | 218.45 | 217.6 | 218.45 | 4.0 |
| 2026-08-14 | FDXM | Futures | 26473.0 | 26609.0 | 26458.0 | 26501.0 | 17513.0 |
| 2026-08-14 | FDXS | Futures | 26443.0 | 26612.0 | 26443.0 | 26501.0 | 15332.0 |
| 2026-08-14 | FESX | Futures | 6580.0 | 6586.0 | 6550.0 | 6557.0 | 309894.0 |
| 2026-08-14 | FEU3 | Futures | 97.405 | 97.405 | 97.395 | 97.4 | 6132.0 |
| 2026-08-14 | FGBL | Futures | 124.98 | 125.01 | 124.19 | 124.4 | 938132.0 |
| 2026-08-14 | FGBM | Futures | 114.15 | 114.18 | 113.85 | 113.93 | 714889.0 |
| 2026-08-14 | FGBS | Futures | 105.555 | 105.565 | 105.485 | 105.505 | 507441.0 |
| 2026-08-14 | FGBX | Futures | 106.8 | 106.82 | 104.78 | 105.38 | 181800.0 |
| 2026-08-14 | FMWO | Futures | 16344.0 | 16369.0 | 16299.0 | 16315.0 | 5588.0 |
| 2026-08-14 | FOAT | Futures | 117.51 | 117.54 | 116.52 | 116.81 | 231998.0 |
| 2026-08-14 | FSMX | Futures | 32380.0 | 32760.0 | 32380.0 | 32565.0 | 17.0 |
| 2026-08-14 | FTDX | Futures | 4116.0 | 4116.0 | 4116.0 | 4116.0 | 0.0 |
| 2026-08-14 | FTI | Futures | 1124.05 | 1125.28 | 1119.15 | 1119.65 | 67.0 |
| 2026-08-14 | FTUK | Futures | 10824.5 | 10834.0 | 10751.0 | 10782.0 | 42294.0 |
> showing 50 of 129 rows — these rows as CSV