PREVIEW / futures_daily / 2026-08-17
file: by_date/futures_daily/2026/2026-08-17.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | ES | Futures | 7809.25 | 7824.5 | 7763.5 | 7768.75 | 992564.0 |
| 2026-08-17 | NQ | Futures | 30170.0 | 30343.0 | 30054.5 | 30096.0 | 404828.0 |
| 2026-08-17 | YM | Futures | 53790.0 | 53840.0 | 53464.0 | 53544.0 | 51164.0 |
| 2026-08-17 | CL | Futures | 81.62 | 84.17 | 80.8 | 83.74 | 175967.0 |
| 2026-08-17 | GC | Futures | 4440.0 | 4486.5 | 4422.3 | 4473.7 | 121052.0 |
| 2026-08-17 | ZN | Futures | 108.578125 | 108.765625 | 108.421875 | 108.453125 | 1599304.0 |
| 2026-08-17 | A6 | Futures | 0.70845 | 0.71265 | 0.70795 | 0.7099 | 74594.0 |
| 2026-08-17 | AD | Futures | 0.7217 | 0.7232 | 0.72145 | 0.72155 | 56161.0 |
| 2026-08-17 | ALI | Futures | 3443.0 | 3463.0 | 3403.25 | 3436.25 | 94.0 |
| 2026-08-17 | B | Futures | 88.89 | 91.21 | 88.01 | 90.87 | 292533.0 |
| 2026-08-17 | B6 | Futures | 1.3534 | 1.3571 | 1.353 | 1.3538 | 49987.0 |
| 2026-08-17 | BFX | Futures | 5773.5 | 5773.5 | 5773.5 | 5773.5 | 0.0 |
| 2026-08-17 | BR | Futures | 0.19065 | 0.1923 | 0.1906 | 0.1916 | 36996.0 |
| 2026-08-17 | BTC | Futures | 62920.0 | 64725.0 | 62700.0 | 64410.0 | 13591.0 |
| 2026-08-17 | BZ | Futures | 88.72 | 91.19 | 88.03 | 90.87 | 33602.0 |
| 2026-08-17 | C | Futures | 4124.0 | 4319.0 | 4095.0 | 4302.0 | 3171.0 |
| 2026-08-17 | CB | Futures | 160.975 | 163.975 | 159.025 | 160.0 | 32.0 |
| 2026-08-17 | CC | Futures | 5764.0 | 6126.0 | 5696.0 | 6069.0 | 28900.0 |
| 2026-08-17 | CNH | Futures | 6.7285 | 6.7315 | 6.7255 | 6.7315 | 805.0 |
| 2026-08-17 | CSC | Futures | 1.682 | 1.684 | 1.661 | 1.665 | 309.0 |
| 2026-08-17 | CT | Futures | 83.73 | 84.32 | 83.22 | 84.07 | 32.0 |
| 2026-08-17 | DC | Futures | 17.42 | 17.48 | 17.24 | 17.26 | 709.0 |
| 2026-08-17 | DX | Futures | 99.525 | 99.57 | 99.185 | 99.534 | 10852.0 |
| 2026-08-17 | E1 | Futures | 1.23365 | 1.2427 | 1.2328 | 1.23595 | 21517.0 |
| 2026-08-17 | E6 | Futures | 1.15825 | 1.16275 | 1.15785 | 1.1585 | 112259.0 |
| 2026-08-17 | E7 | Futures | 1.1582 | 1.1628 | 1.1579 | 1.1585 | 1659.0 |
| 2026-08-17 | EBM | Futures | 227.25 | 228.25 | 223.0 | 225.25 | 15973.0 |
| 2026-08-17 | ER | Futures | 97.4 | 97.41 | 97.395 | 97.4 | 88377.0 |
| 2026-08-17 | ESG | Futures | 700.92 | 700.92 | 694.28 | 694.34 | 297.0 |
| 2026-08-17 | EW | Futures | 3937.0 | 3941.7 | 3920.9 | 3929.7 | 10049.0 |
| 2026-08-17 | FBON | Futures | 120.14 | 120.14 | 119.82 | 119.82 | 7.0 |
| 2026-08-17 | FBTP | Futures | 116.52 | 116.67 | 116.16 | 116.28 | 247632.0 |
| 2026-08-17 | FBTS | Futures | 106.48 | 106.525 | 106.445 | 106.48 | 142524.0 |
| 2026-08-17 | FCE | Futures | 8680.0 | 8680.0 | 8582.0 | 8601.0 | 33040.0 |
| 2026-08-17 | FDAX | Futures | 26555.0 | 26583.0 | 26355.0 | 26433.0 | 15048.0 |
| 2026-08-17 | FDIV | Futures | 217.25 | 217.25 | 217.25 | 217.25 | 0.0 |
| 2026-08-17 | FDXM | Futures | 26550.0 | 26581.0 | 26354.0 | 26433.0 | 13857.0 |
| 2026-08-17 | FDXS | Futures | 26536.0 | 26582.0 | 26354.0 | 26433.0 | 11490.0 |
| 2026-08-17 | FESX | Futures | 6574.0 | 6588.0 | 6537.0 | 6555.0 | 318743.0 |
| 2026-08-17 | FEU3 | Futures | 97.39 | 97.405 | 97.39 | 97.405 | 10101.0 |
| 2026-08-17 | FGBL | Futures | 124.32 | 124.44 | 124.01 | 124.21 | 849101.0 |
| 2026-08-17 | FGBM | Futures | 113.94 | 113.99 | 113.79 | 113.9 | 765771.0 |
| 2026-08-17 | FGBS | Futures | 105.52 | 105.535 | 105.47 | 105.505 | 405816.0 |
| 2026-08-17 | FGBX | Futures | 104.96 | 105.3 | 104.46 | 104.82 | 144978.0 |
| 2026-08-17 | FMWO | Futures | 16346.0 | 16358.0 | 16249.0 | 16307.0 | 12271.0 |
| 2026-08-17 | FOAT | Futures | 116.68 | 116.9 | 116.28 | 116.57 | 228521.0 |
| 2026-08-17 | FSMX | Futures | 32500.0 | 32565.0 | 32410.0 | 32435.0 | 122.0 |
| 2026-08-17 | FTDX | Futures | 4103.5 | 4103.5 | 4103.5 | 4103.5 | 0.0 |
| 2026-08-17 | FTI | Futures | 1123.5 | 1123.95 | 1115.8 | 1116.36 | 1989.0 |
| 2026-08-17 | FTUK | Futures | 10786.0 | 10825.0 | 10738.5 | 10753.5 | 50353.0 |
> showing 50 of 129 rows — these rows as CSV