PREVIEW / futures_daily / 2026-08-18
file: by_date/futures_daily/2026/2026-08-18.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | ES | Futures | 7766.0 | 7770.5 | 7710.25 | 7714.0 | 1277258.0 |
| 2026-08-18 | NQ | Futures | 30077.0 | 30121.25 | 29514.0 | 29586.0 | 577517.0 |
| 2026-08-18 | YM | Futures | 53501.0 | 53594.0 | 53311.0 | 53403.0 | 60850.0 |
| 2026-08-18 | CL | Futures | 84.1 | 85.07 | 83.77 | 84.06 | 208183.0 |
| 2026-08-18 | GC | Futures | 4473.4 | 4493.1 | 4383.3 | 4420.6 | 131150.0 |
| 2026-08-18 | ZN | Futures | 108.46875 | 108.59375 | 108.28125 | 108.5625 | 1800544.0 |
| 2026-08-18 | A6 | Futures | 0.7101 | 0.71165 | 0.70795 | 0.70815 | 54684.0 |
| 2026-08-18 | AD | Futures | 0.72155 | 0.72225 | 0.7197 | 0.72 | 64275.0 |
| 2026-08-18 | ALI | Futures | 3427.25 | 3427.25 | 3348.0 | 3360.5 | 60.0 |
| 2026-08-18 | B | Futures | 90.99 | 92.0 | 90.61 | 91.02 | 282764.0 |
| 2026-08-18 | B6 | Futures | 1.3543 | 1.3554 | 1.3519 | 1.3534 | 46060.0 |
| 2026-08-18 | BFX | Futures | 5770.0 | 5770.0 | 5770.0 | 5770.0 | 0.0 |
| 2026-08-18 | BR | Futures | 0.1915 | 0.19205 | 0.19085 | 0.191 | 21978.0 |
| 2026-08-18 | BTC | Futures | 64495.0 | 65190.0 | 64070.0 | 64715.0 | 7458.0 |
| 2026-08-18 | BZ | Futures | 91.32 | 92.01 | 90.62 | 91.02 | 22270.0 |
| 2026-08-18 | C | Futures | 4295.0 | 4339.0 | 4202.0 | 4220.0 | 1243.0 |
| 2026-08-18 | CB | Futures | 165.775 | 168.265 | 161.869 | 163.337 | 126.0 |
| 2026-08-18 | CC | Futures | 6080.0 | 6100.0 | 5884.0 | 5919.0 | 20568.0 |
| 2026-08-18 | CNH | Futures | 6.7275 | 6.7355 | 6.7275 | 6.7355 | 754.0 |
| 2026-08-18 | CSC | Futures | 1.664 | 1.688 | 1.662 | 1.665 | 314.0 |
| 2026-08-18 | CT | Futures | 84.51 | 84.95 | 83.92 | 84.12 | 37.0 |
| 2026-08-18 | DC | Futures | 17.27 | 17.54 | 17.19 | 17.3 | 807.0 |
| 2026-08-18 | DX | Futures | 99.44 | 99.6 | 99.42 | 99.554 | 6780.0 |
| 2026-08-18 | E1 | Futures | 1.2366 | 1.2376 | 1.23335 | 1.23445 | 14599.0 |
| 2026-08-18 | E6 | Futures | 1.15925 | 1.1601 | 1.15795 | 1.15885 | 89429.0 |
| 2026-08-18 | E7 | Futures | 1.1591 | 1.1601 | 1.158 | 1.1589 | 1320.0 |
| 2026-08-18 | EBM | Futures | 225.5 | 228.5 | 222.0 | 223.25 | 15675.0 |
| 2026-08-18 | ER | Futures | 97.395 | 97.4 | 97.385 | 97.39 | 148426.0 |
| 2026-08-18 | ESG | Futures | 690.54 | 690.7 | 688.56 | 688.8 | 118.0 |
| 2026-08-18 | EW | Futures | 3924.4 | 3929.6 | 3864.5 | 3866.7 | 11231.0 |
| 2026-08-18 | FBON | Futures | 119.49 | 119.53 | 119.23 | 119.38 | 14.0 |
| 2026-08-18 | FBTP | Futures | 115.98 | 116.01 | 115.5 | 115.72 | 365523.0 |
| 2026-08-18 | FBTS | Futures | 106.42 | 106.42 | 106.245 | 106.295 | 246538.0 |
| 2026-08-18 | FCE | Futures | 8575.7 | 8603.0 | 8523.0 | 8531.5 | 59102.0 |
| 2026-08-18 | FDAX | Futures | 26385.0 | 26389.0 | 26183.0 | 26216.0 | 20500.0 |
| 2026-08-18 | FDIV | Futures | 217.45 | 217.45 | 217.45 | 217.45 | 0.0 |
| 2026-08-18 | FDXM | Futures | 26380.0 | 26388.0 | 26184.0 | 26216.0 | 19574.0 |
| 2026-08-18 | FDXS | Futures | 26385.0 | 26385.0 | 26184.0 | 26216.0 | 16144.0 |
| 2026-08-18 | FESX | Futures | 6543.0 | 6548.0 | 6480.0 | 6489.0 | 486094.0 |
| 2026-08-18 | FEU3 | Futures | 97.395 | 97.4 | 97.39 | 97.395 | 46179.0 |
| 2026-08-18 | FGBL | Futures | 124.04 | 124.06 | 123.6 | 123.81 | 1057010.0 |
| 2026-08-18 | FGBM | Futures | 113.82 | 113.82 | 113.54 | 113.65 | 970152.0 |
| 2026-08-18 | FGBS | Futures | 105.49 | 105.49 | 105.385 | 105.41 | 685867.0 |
| 2026-08-18 | FGBX | Futures | 104.5 | 104.6 | 104.04 | 104.38 | 199093.0 |
| 2026-08-18 | FMWO | Futures | 16205.0 | 16205.0 | 16112.0 | 16131.0 | 8330.0 |
| 2026-08-18 | FOAT | Futures | 116.32 | 116.36 | 115.92 | 116.16 | 224210.0 |
| 2026-08-18 | FSMX | Futures | 32230.0 | 32350.0 | 31925.0 | 31945.0 | 333.0 |
| 2026-08-18 | FTDX | Futures | 4060.0 | 4069.0 | 4060.0 | 4069.0 | 8.0 |
| 2026-08-18 | FTI | Futures | 1115.0 | 1116.6 | 1108.15 | 1108.9 | 11649.0 |
| 2026-08-18 | FTUK | Futures | 10758.0 | 10811.0 | 10730.5 | 10762.0 | 52172.0 |
> showing 50 of 129 rows — these rows as CSV