PREVIEW / futures_daily / 2026-08-19
file: by_date/futures_daily/2026/2026-08-19.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-19 | ES | Futures | 7714.0 | 7764.75 | 7698.25 | 7729.0 | 1437865.0 |
| 2026-08-19 | NQ | Futures | 29566.5 | 29757.25 | 29375.75 | 29512.75 | 577168.0 |
| 2026-08-19 | YM | Futures | 53408.0 | 53780.0 | 53337.0 | 53530.0 | 65333.0 |
| 2026-08-19 | CL | Futures | 84.46 | 85.84 | 83.45 | 84.39 | 271989.0 |
| 2026-08-19 | GC | Futures | 4391.4 | 4582.8 | 4378.0 | 4545.3 | 250482.0 |
| 2026-08-19 | ZN | Futures | 108.53125 | 108.9375 | 108.5 | 108.78125 | 2812348.0 |
| 2026-08-19 | A6 | Futures | 0.70865 | 0.7126 | 0.70635 | 0.7119 | 93148.0 |
| 2026-08-19 | AD | Futures | 0.72025 | 0.7253 | 0.71985 | 0.72495 | 97087.0 |
| 2026-08-19 | ALI | Futures | 3343.0 | 3389.25 | 3330.5 | 3383.0 | 77.0 |
| 2026-08-19 | B | Futures | 91.35 | 92.81 | 90.4 | 91.62 | 275361.0 |
| 2026-08-19 | B6 | Futures | 1.3537 | 1.363 | 1.3523 | 1.3607 | 86683.0 |
| 2026-08-19 | BFX | Futures | 5758.5 | 5758.5 | 5758.5 | 5758.5 | 0.0 |
| 2026-08-19 | BR | Futures | 0.19095 | 0.1934 | 0.1908 | 0.19295 | 31230.0 |
| 2026-08-19 | BTC | Futures | 64715.0 | 69895.0 | 64185.0 | 68575.0 | 19634.0 |
| 2026-08-19 | BZ | Futures | 91.31 | 92.8 | 90.42 | 91.62 | 28039.0 |
| 2026-08-19 | C | Futures | 4220.0 | 4332.0 | 4145.0 | 4268.0 | 1879.0 |
| 2026-08-19 | CB | Futures | 163.494 | 166.299 | 161.476 | 161.476 | 135.0 |
| 2026-08-19 | CC | Futures | 5931.0 | 6119.0 | 5829.0 | 6031.0 | 22605.0 |
| 2026-08-19 | CNH | Futures | 6.7355 | 6.7365 | 6.7165 | 6.719 | 1424.0 |
| 2026-08-19 | CSC | Futures | 1.668 | 1.683 | 1.643 | 1.646 | 456.0 |
| 2026-08-19 | CT | Futures | 84.92 | 87.0 | 84.92 | 87.0 | 10.0 |
| 2026-08-19 | DC | Futures | 17.32 | 17.43 | 17.08 | 17.09 | 626.0 |
| 2026-08-19 | DX | Futures | 99.545 | 99.605 | 98.675 | 98.731 | 22499.0 |
| 2026-08-19 | E1 | Futures | 1.2347 | 1.25855 | 1.2338 | 1.25685 | 55050.0 |
| 2026-08-19 | E6 | Futures | 1.15845 | 1.16915 | 1.1582 | 1.16855 | 222518.0 |
| 2026-08-19 | E7 | Futures | 1.1588 | 1.1692 | 1.1583 | 1.1686 | 2933.0 |
| 2026-08-19 | EBM | Futures | 223.5 | 227.5 | 222.25 | 227.25 | 15433.0 |
| 2026-08-19 | ER | Futures | 97.39 | 97.4 | 97.385 | 97.39 | 114421.0 |
| 2026-08-19 | ESG | Futures | 691.8 | 691.92 | 689.04 | 689.58 | 122.0 |
| 2026-08-19 | EW | Futures | 3866.1 | 3899.7 | 3849.4 | 3854.5 | 14611.0 |
| 2026-08-19 | FBON | Futures | 119.47 | 119.47 | 119.37 | 119.38 | 6.0 |
| 2026-08-19 | FBTP | Futures | 115.8 | 116.08 | 115.52 | 115.78 | 325061.0 |
| 2026-08-19 | FBTS | Futures | 106.3 | 106.355 | 106.265 | 106.28 | 172902.0 |
| 2026-08-19 | FCE | Futures | 8525.4 | 8580.5 | 8508.0 | 8523.0 | 52864.0 |
| 2026-08-19 | FDAX | Futures | 26162.0 | 26265.0 | 26118.0 | 26184.0 | 19511.0 |
| 2026-08-19 | FDIV | Futures | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 |
| 2026-08-19 | FDXM | Futures | 26168.0 | 26265.0 | 26118.0 | 26184.0 | 18358.0 |
| 2026-08-19 | FDXS | Futures | 26191.0 | 26265.0 | 26118.0 | 26184.0 | 17496.0 |
| 2026-08-19 | FESX | Futures | 6480.0 | 6511.0 | 6451.0 | 6470.0 | 449990.0 |
| 2026-08-19 | FEU3 | Futures | 97.395 | 97.395 | 97.39 | 97.395 | 36679.0 |
| 2026-08-19 | FGBL | Futures | 123.82 | 123.97 | 123.63 | 123.76 | 1251589.0 |
| 2026-08-19 | FGBM | Futures | 113.66 | 113.72 | 113.52 | 113.57 | 1078074.0 |
| 2026-08-19 | FGBS | Futures | 105.415 | 105.435 | 105.37 | 105.375 | 572836.0 |
| 2026-08-19 | FGBX | Futures | 104.3 | 105.02 | 103.94 | 104.44 | 277800.0 |
| 2026-08-19 | FMWO | Futures | 16099.0 | 16216.0 | 16076.0 | 16195.0 | 4804.0 |
| 2026-08-19 | FOAT | Futures | 116.15 | 116.4 | 115.92 | 116.12 | 254800.0 |
| 2026-08-19 | FSMX | Futures | 31880.0 | 32035.0 | 31880.0 | 31935.0 | 95.0 |
| 2026-08-19 | FTDX | Futures | 4100.5 | 4100.5 | 4100.5 | 4100.5 | 0.0 |
| 2026-08-19 | FTI | Futures | 1110.0 | 1112.0 | 1101.2 | 1104.25 | 11245.0 |
| 2026-08-19 | FTUK | Futures | 10746.5 | 10792.5 | 10726.0 | 10773.0 | 56666.0 |
> showing 50 of 129 rows — these rows as CSV