PREVIEW / futures_daily / 2026-08-20
file: by_date/futures_daily/2026/2026-08-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | ES | Futures | 7733.0 | 7746.5 | 7657.75 | 7662.5 | 1468662.0 |
| 2026-08-20 | NQ | Futures | 29561.5 | 29689.75 | 29202.75 | 29300.5 | 559747.0 |
| 2026-08-20 | YM | Futures | 53529.0 | 53589.0 | 52812.0 | 52849.0 | 72393.0 |
| 2026-08-20 | CL | Futures | 84.4 | 87.69 | 84.23 | 86.83 | 262550.0 |
| 2026-08-20 | GC | Futures | 4580.0 | 4597.1 | 4506.0 | 4571.4 | 186475.0 |
| 2026-08-20 | ZN | Futures | 108.8125 | 108.921875 | 108.40625 | 108.5 | 3451237.0 |
| 2026-08-20 | A6 | Futures | 0.71205 | 0.713 | 0.71 | 0.71085 | 81991.0 |
| 2026-08-20 | AD | Futures | 0.7249 | 0.7278 | 0.72475 | 0.726 | 74608.0 |
| 2026-08-20 | ALI | Futures | 3341.75 | 3361.5 | 3330.5 | 3361.5 | 63.0 |
| 2026-08-20 | B | Futures | 91.51 | 94.71 | 91.47 | 93.78 | 298173.0 |
| 2026-08-20 | B6 | Futures | 1.3607 | 1.3659 | 1.3595 | 1.3628 | 73534.0 |
| 2026-08-20 | BFX | Futures | 5753.5 | 5753.5 | 5753.5 | 5753.5 | 0.0 |
| 2026-08-20 | BR | Futures | 0.1929 | 0.19325 | 0.1918 | 0.19215 | 26044.0 |
| 2026-08-20 | BTC | Futures | 69195.0 | 73230.0 | 69100.0 | 72790.0 | 17387.0 |
| 2026-08-20 | BZ | Futures | 91.51 | 94.72 | 91.35 | 93.78 | 27355.0 |
| 2026-08-20 | C | Futures | 4208.0 | 4344.0 | 4076.0 | 4288.0 | 2967.0 |
| 2026-08-20 | CB | Futures | 162.0 | 163.022 | 161.476 | 162.0 | 29.0 |
| 2026-08-20 | CC | Futures | 5909.0 | 6160.0 | 5739.0 | 6064.0 | 31559.0 |
| 2026-08-20 | CNH | Futures | 6.7195 | 6.72 | 6.7095 | 6.716 | 899.0 |
| 2026-08-20 | CSC | Futures | 1.647 | 1.651 | 1.614 | 1.616 | 366.0 |
| 2026-08-20 | CT | Futures | 86.38 | 87.35 | 86.38 | 87.02 | 5.0 |
| 2026-08-20 | DC | Futures | 17.09 | 17.14 | 16.75 | 16.8 | 789.0 |
| 2026-08-20 | DX | Futures | 98.75 | 98.85 | 98.475 | 98.813 | 20151.0 |
| 2026-08-20 | E1 | Futures | 1.25725 | 1.261 | 1.25155 | 1.252 | 40248.0 |
| 2026-08-20 | E6 | Futures | 1.16905 | 1.17215 | 1.16805 | 1.16865 | 183831.0 |
| 2026-08-20 | E7 | Futures | 1.1696 | 1.1722 | 1.1681 | 1.1687 | 1841.0 |
| 2026-08-20 | EBM | Futures | 227.75 | 232.25 | 225.75 | 227.25 | 18080.0 |
| 2026-08-20 | ER | Futures | 97.39 | 97.4 | 97.385 | 97.395 | 77234.0 |
| 2026-08-20 | ESG | Futures | 687.08 | 688.6 | 683.96 | 684.26 | 160.0 |
| 2026-08-20 | EW | Futures | 3852.5 | 3860.3 | 3818.8 | 3821.7 | 14636.0 |
| 2026-08-20 | FBON | Futures | 119.38 | 119.51 | 119.33 | 119.51 | 22.0 |
| 2026-08-20 | FBTP | Futures | 115.82 | 115.97 | 115.44 | 115.86 | 316123.0 |
| 2026-08-20 | FBTS | Futures | 106.3 | 106.365 | 106.225 | 106.355 | 184225.0 |
| 2026-08-20 | FCE | Futures | 8518.0 | 8533.0 | 8462.0 | 8473.0 | 34478.0 |
| 2026-08-20 | FDAX | Futures | 26163.0 | 26196.0 | 25965.0 | 26061.0 | 19984.0 |
| 2026-08-20 | FDIV | Futures | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 |
| 2026-08-20 | FDXM | Futures | 26161.0 | 26196.0 | 25960.0 | 26061.0 | 18137.0 |
| 2026-08-20 | FDXS | Futures | 26170.0 | 26195.0 | 25965.0 | 26061.0 | 18051.0 |
| 2026-08-20 | FESX | Futures | 6460.0 | 6473.0 | 6420.0 | 6446.0 | 426170.0 |
| 2026-08-20 | FEU3 | Futures | 97.395 | 97.395 | 97.39 | 97.395 | 7592.0 |
| 2026-08-20 | FGBL | Futures | 123.76 | 123.97 | 123.62 | 123.9 | 984193.0 |
| 2026-08-20 | FGBM | Futures | 113.58 | 113.71 | 113.5 | 113.68 | 933243.0 |
| 2026-08-20 | FGBS | Futures | 105.395 | 105.44 | 105.355 | 105.43 | 679626.0 |
| 2026-08-20 | FGBX | Futures | 104.42 | 104.9 | 104.22 | 104.6 | 203097.0 |
| 2026-08-20 | FMWO | Futures | 16158.0 | 16187.0 | 16033.0 | 16117.0 | 5362.0 |
| 2026-08-20 | FOAT | Futures | 116.18 | 116.34 | 115.85 | 116.19 | 274325.0 |
| 2026-08-20 | FSMX | Futures | 31955.0 | 32050.0 | 31750.0 | 31805.0 | 43.0 |
| 2026-08-20 | FTDX | Futures | 4077.0 | 4077.0 | 4077.0 | 4077.0 | 0.0 |
| 2026-08-20 | FTI | Futures | 1101.87 | 1107.35 | 1098.05 | 1104.31 | 6977.0 |
| 2026-08-20 | FTUK | Futures | 10776.5 | 10795.5 | 10710.5 | 10784.0 | 48790.0 |
> showing 50 of 129 rows — these rows as CSV