PREVIEW / futures_daily / 2026-08-21
file: by_date/futures_daily/2026/2026-08-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | ES | Futures | 7669.0 | 7714.0 | 7661.25 | 7691.25 | 1194104.0 |
| 2026-08-21 | NQ | Futures | 29327.0 | 29539.0 | 29220.0 | 29387.75 | 493893.0 |
| 2026-08-21 | YM | Futures | 52876.0 | 53418.0 | 52838.0 | 53353.0 | 65073.0 |
| 2026-08-21 | CL | Futures | 86.27 | 87.51 | 85.8 | 87.06 | 228718.0 |
| 2026-08-21 | GC | Futures | 4577.0 | 4690.4 | 4565.5 | 4680.6 | 195566.0 |
| 2026-08-21 | ZN | Futures | 108.46875 | 108.625 | 108.234375 | 108.265625 | 2472314.0 |
| 2026-08-21 | A6 | Futures | 0.711 | 0.71775 | 0.711 | 0.71755 | 73989.0 |
| 2026-08-21 | AD | Futures | 0.72575 | 0.72895 | 0.72575 | 0.7274 | 63111.0 |
| 2026-08-21 | ALI | Futures | 3320.0 | 3416.25 | 3320.0 | 3398.75 | 86.0 |
| 2026-08-21 | B | Futures | 91.48 | 93.1 | 91.05 | 92.67 | 224311.0 |
| 2026-08-21 | B6 | Futures | 1.3633 | 1.3676 | 1.3618 | 1.3651 | 67049.0 |
| 2026-08-21 | BFX | Futures | 5817.5 | 5817.5 | 5817.5 | 5817.5 | 0.0 |
| 2026-08-21 | BR | Futures | 0.18864 | 0.19085 | 0.18854 | 0.19075 | 23428.0 |
| 2026-08-21 | BTC | Futures | 73142.31 | 79949.98 | 72966.59 | 77495.0 | 19670.0 |
| 2026-08-21 | BZ | Futures | 91.63 | 93.08 | 91.08 | 92.67 | 16522.0 |
| 2026-08-21 | C | Futures | 4275.0 | 4291.0 | 4195.0 | 4278.0 | 2327.0 |
| 2026-08-21 | CB | Futures | 162.0 | 162.0 | 162.0 | 162.0 | 3.0 |
| 2026-08-21 | CC | Futures | 6024.0 | 6070.0 | 5948.0 | 6034.0 | 23210.0 |
| 2026-08-21 | CNH | Futures | 6.7135 | 6.715 | 6.7085 | 6.7115 | 537.0 |
| 2026-08-21 | CSC | Futures | 1.683 | 1.683 | 1.661 | 1.661 | 474.0 |
| 2026-08-21 | CT | Futures | 87.3 | 87.62 | 87.07 | 87.07 | 17.0 |
| 2026-08-21 | DC | Futures | 17.77 | 17.77 | 17.39 | 17.4 | 758.0 |
| 2026-08-21 | DX | Futures | 98.72 | 98.835 | 98.485 | 98.729 | 12650.0 |
| 2026-08-21 | E1 | Futures | 1.2521 | 1.2556 | 1.24975 | 1.2516 | 23662.0 |
| 2026-08-21 | E6 | Futures | 1.16895 | 1.1722 | 1.1679 | 1.1693 | 136575.0 |
| 2026-08-21 | E7 | Futures | 1.1691 | 1.1722 | 1.168 | 1.1693 | 2327.0 |
| 2026-08-21 | EBM | Futures | 228.0 | 229.0 | 221.5 | 223.5 | 13447.0 |
| 2026-08-21 | ER | Futures | 97.395 | 97.4 | 97.385 | 97.395 | 87149.0 |
| 2026-08-21 | ESG | Futures | 687.88 | 688.92 | 686.7 | 687.3 | 167.0 |
| 2026-08-21 | EW | Futures | 3822.1 | 3849.0 | 3821.8 | 3839.1 | 14454.0 |
| 2026-08-21 | FBON | Futures | 119.46 | 119.46 | 119.39 | 119.39 | 5.0 |
| 2026-08-21 | FBTP | Futures | 115.74 | 116.03 | 115.56 | 115.67 | 271016.0 |
| 2026-08-21 | FBTS | Futures | 106.35 | 106.41 | 106.31 | 106.325 | 135998.0 |
| 2026-08-21 | FCE | Futures | 8479.5 | 8512.5 | 8460.0 | 8502.5 | 31386.0 |
| 2026-08-21 | FDAX | Futures | 26050.0 | 26220.0 | 26020.0 | 26185.0 | 18926.0 |
| 2026-08-21 | FDIV | Futures | 217.9 | 217.9 | 217.9 | 217.9 | 0.0 |
| 2026-08-21 | FDXM | Futures | 26044.0 | 26219.0 | 26022.0 | 26185.0 | 14892.0 |
| 2026-08-21 | FDXS | Futures | 26047.0 | 26220.0 | 26022.0 | 26185.0 | 14379.0 |
| 2026-08-21 | FESX | Futures | 6441.0 | 6483.0 | 6437.0 | 6473.0 | 462930.0 |
| 2026-08-21 | FEU3 | Futures | 97.395 | 97.4 | 97.39 | 97.395 | 1747.0 |
| 2026-08-21 | FGBL | Futures | 123.83 | 124.11 | 123.72 | 123.82 | 884992.0 |
| 2026-08-21 | FGBM | Futures | 113.63 | 113.77 | 113.6 | 113.64 | 683978.0 |
| 2026-08-21 | FGBS | Futures | 105.42 | 105.475 | 105.41 | 105.425 | 463566.0 |
| 2026-08-21 | FGBX | Futures | 104.44 | 104.7 | 104.2 | 104.46 | 124568.0 |
| 2026-08-21 | FMWO | Futures | 16067.0 | 16159.0 | 16065.0 | 16125.0 | 4695.0 |
| 2026-08-21 | FOAT | Futures | 116.12 | 116.31 | 115.89 | 116.0 | 209109.0 |
| 2026-08-21 | FSMX | Futures | 31760.0 | 32115.0 | 31760.0 | 32115.0 | 381.0 |
| 2026-08-21 | FTDX | Futures | 4113.0 | 4113.0 | 4113.0 | 4113.0 | 0.0 |
| 2026-08-21 | FTI | Futures | 1103.2 | 1109.3 | 1103.15 | 1107.55 | 8660.0 |
| 2026-08-21 | FTUK | Futures | 10755.0 | 10861.0 | 10750.0 | 10836.5 | 48652.0 |
> showing 50 of 129 rows — these rows as CSV