PREVIEW / futures_daily / 2026-08-24
file: by_date/futures_daily/2026/2026-08-24.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | ES | Futures | 7693.5 | 7703.25 | 7655.0 | 7669.75 | 1088482.0 |
| 2026-08-24 | NQ | Futures | 29392.25 | 29480.5 | 28946.75 | 29105.75 | 536026.0 |
| 2026-08-24 | YM | Futures | 53367.0 | 53567.0 | 53210.0 | 53489.0 | 58981.0 |
| 2026-08-24 | CL | Futures | 86.5 | 86.57 | 84.36 | 85.01 | 219422.0 |
| 2026-08-24 | GC | Futures | 4673.4 | 4738.5 | 4651.8 | 4697.8 | 206802.0 |
| 2026-08-24 | ZN | Futures | 108.28125 | 108.5625 | 108.265625 | 108.453125 | 3915199.0 |
| 2026-08-24 | A6 | Futures | 0.7167 | 0.71745 | 0.71385 | 0.71455 | 69167.0 |
| 2026-08-24 | AD | Futures | 0.7249 | 0.72625 | 0.72215 | 0.7227 | 93228.0 |
| 2026-08-24 | ALI | Futures | 3390.0 | 3423.5 | 3385.0 | 3396.75 | 33.0 |
| 2026-08-24 | B | Futures | 91.9 | 92.06 | 90.17 | 90.54 | 261021.0 |
| 2026-08-24 | B6 | Futures | 1.3635 | 1.3656 | 1.3622 | 1.3631 | 54659.0 |
| 2026-08-24 | BFX | Futures | 5822.5 | 5822.5 | 5822.5 | 5822.5 | 0.0 |
| 2026-08-24 | BR | Futures | 0.19015 | 0.19015 | 0.19015 | 0.19015 | 0.0 |
| 2026-08-24 | BTC | Futures | 78750.0 | 80435.0 | 77210.0 | 79180.0 | 7928.0 |
| 2026-08-24 | BZ | Futures | 91.97 | 92.01 | 90.19 | 90.54 | 29506.0 |
| 2026-08-24 | C | Futures | 4263.0 | 4286.0 | 4131.0 | 4253.0 | 6822.0 |
| 2026-08-24 | CB | Futures | 162.5 | 162.5 | 162.5 | 162.5 | 5.0 |
| 2026-08-24 | CC | Futures | 6000.0 | 6007.0 | 5775.0 | 5945.0 | 19704.0 |
| 2026-08-24 | CNH | Futures | 6.7095 | 6.7155 | 6.708 | 6.7135 | 577.0 |
| 2026-08-24 | CSC | Futures | 1.66 | 1.66 | 1.647 | 1.649 | 94.0 |
| 2026-08-24 | CT | Futures | 87.06 | 87.9 | 86.29 | 87.48 | 30.0 |
| 2026-08-24 | DC | Futures | 17.51 | 17.51 | 17.28 | 17.29 | 107.0 |
| 2026-08-24 | DX | Futures | 98.8 | 98.99 | 98.695 | 98.929 | 11105.0 |
| 2026-08-24 | E1 | Futures | 1.25095 | 1.2533 | 1.2481 | 1.24885 | 19157.0 |
| 2026-08-24 | E6 | Futures | 1.16895 | 1.1697 | 1.16655 | 1.16745 | 133080.0 |
| 2026-08-24 | E7 | Futures | 1.1689 | 1.1697 | 1.1665 | 1.1675 | 1266.0 |
| 2026-08-24 | EBM | Futures | 224.25 | 229.5 | 224.25 | 227.5 | 12177.0 |
| 2026-08-24 | ER | Futures | 97.39 | 97.395 | 97.38 | 97.385 | 127722.0 |
| 2026-08-24 | ESG | Futures | 684.52 | 685.66 | 683.7 | 685.2 | 165.0 |
| 2026-08-24 | EW | Futures | 3836.3 | 3845.0 | 3799.7 | 3810.3 | 6410.0 |
| 2026-08-24 | FBON | Futures | 119.59 | 119.59 | 119.3 | 119.38 | 56.0 |
| 2026-08-24 | FBTP | Futures | 115.81 | 115.95 | 115.47 | 115.68 | 239963.0 |
| 2026-08-24 | FBTS | Futures | 106.37 | 106.38 | 106.225 | 106.255 | 135774.0 |
| 2026-08-24 | FCE | Futures | 8490.5 | 8509.0 | 8461.0 | 8470.0 | 28987.0 |
| 2026-08-24 | FDAX | Futures | 26186.0 | 26225.0 | 26087.0 | 26172.0 | 18337.0 |
| 2026-08-24 | FDIV | Futures | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 |
| 2026-08-24 | FDXM | Futures | 26185.0 | 26225.0 | 26085.0 | 26172.0 | 16631.0 |
| 2026-08-24 | FDXS | Futures | 26176.0 | 26227.0 | 26087.0 | 26172.0 | 13401.0 |
| 2026-08-24 | FESX | Futures | 6478.0 | 6480.0 | 6450.0 | 6466.0 | 313460.0 |
| 2026-08-24 | FEU3 | Futures | 97.385 | 97.395 | 97.38 | 97.385 | 6121.0 |
| 2026-08-24 | FGBL | Futures | 123.86 | 124.09 | 123.67 | 123.86 | 929356.0 |
| 2026-08-24 | FGBM | Futures | 113.69 | 113.76 | 113.53 | 113.61 | 763710.0 |
| 2026-08-24 | FGBS | Futures | 105.43 | 105.455 | 105.36 | 105.375 | 587268.0 |
| 2026-08-24 | FGBX | Futures | 104.5 | 104.96 | 104.3 | 104.64 | 129619.0 |
| 2026-08-24 | FMWO | Futures | 16098.0 | 16119.0 | 16053.0 | 16088.0 | 7574.0 |
| 2026-08-24 | FOAT | Futures | 116.02 | 116.27 | 115.89 | 116.07 | 231178.0 |
| 2026-08-24 | FSMX | Futures | 32045.0 | 32240.0 | 32045.0 | 32165.0 | 89.0 |
| 2026-08-24 | FTDX | Futures | 4095.5 | 4095.5 | 4095.5 | 4095.5 | 0.0 |
| 2026-08-24 | FTI | Futures | 1103.85 | 1113.85 | 1103.15 | 1111.38 | 7415.0 |
| 2026-08-24 | FTUK | Futures | 10826.0 | 10891.5 | 10823.0 | 10883.5 | 49439.0 |
> showing 50 of 129 rows — these rows as CSV