PREVIEW / futures_daily / 2026-08-25
file: by_date/futures_daily/2026/2026-08-25.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | ES | Futures | 7676.0 | 7714.0 | 7660.25 | 7692.0 | 1003461.0 |
| 2026-08-25 | NQ | Futures | 29140.5 | 29425.75 | 29017.0 | 29276.75 | 487191.0 |
| 2026-08-25 | YM | Futures | 53524.0 | 53797.0 | 53426.0 | 53645.0 | 53250.0 |
| 2026-08-25 | CL | Futures | 85.03 | 85.84 | 80.23 | 82.36 | 282408.0 |
| 2026-08-25 | GC | Futures | 4710.1 | 4755.0 | 4659.5 | 4694.5 | 176784.0 |
| 2026-08-25 | ZN | Futures | 108.484375 | 109.0 | 108.34375 | 108.859375 | 4635509.0 |
| 2026-08-25 | A6 | Futures | 0.71485 | 0.71665 | 0.71355 | 0.71575 | 48444.0 |
| 2026-08-25 | AD | Futures | 0.723 | 0.72395 | 0.7218 | 0.72375 | 62357.0 |
| 2026-08-25 | ALI | Futures | 3385.25 | 3426.0 | 3371.0 | 3414.75 | 54.0 |
| 2026-08-25 | B | Futures | 90.49 | 91.29 | 85.0 | 87.27 | 465681.0 |
| 2026-08-25 | B6 | Futures | 1.3635 | 1.3655 | 1.3621 | 1.3646 | 52375.0 |
| 2026-08-25 | BFX | Futures | 5843.0 | 5843.0 | 5843.0 | 5843.0 | 0.0 |
| 2026-08-25 | BR | Futures | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 |
| 2026-08-25 | BTC | Futures | 79345.0 | 81620.0 | 78530.0 | 79335.0 | 7873.0 |
| 2026-08-25 | BZ | Futures | 90.55 | 91.28 | 85.01 | 87.27 | 45851.0 |
| 2026-08-25 | C | Futures | 4253.0 | 4269.0 | 4098.0 | 4153.0 | 3831.0 |
| 2026-08-25 | CB | Futures | 161.5 | 164.0 | 161.5 | 164.0 | 70.0 |
| 2026-08-25 | CC | Futures | 5944.0 | 5980.0 | 5722.0 | 5829.0 | 18612.0 |
| 2026-08-25 | CNH | Futures | 6.71 | 6.7165 | 6.7075 | 6.7095 | 524.0 |
| 2026-08-25 | CSC | Futures | 1.648 | 1.651 | 1.642 | 1.645 | 67.0 |
| 2026-08-25 | CT | Futures | 86.46 | 87.16 | 86.05 | 87.08 | 22.0 |
| 2026-08-25 | DC | Futures | 17.34 | 17.34 | 17.16 | 17.21 | 74.0 |
| 2026-08-25 | DX | Futures | 98.905 | 99.045 | 98.8 | 98.838 | 7509.0 |
| 2026-08-25 | E1 | Futures | 1.2492 | 1.25145 | 1.2461 | 1.2496 | 14407.0 |
| 2026-08-25 | E6 | Futures | 1.1673 | 1.16895 | 1.16605 | 1.1684 | 104073.0 |
| 2026-08-25 | E7 | Futures | 1.1677 | 1.1688 | 1.1661 | 1.1684 | 1123.0 |
| 2026-08-25 | EBM | Futures | 226.25 | 227.75 | 222.75 | 227.5 | 10008.0 |
| 2026-08-25 | ER | Futures | 97.385 | 97.4 | 97.375 | 97.385 | 115356.0 |
| 2026-08-25 | ESG | Futures | 687.42 | 687.82 | 685.14 | 687.6 | 165.0 |
| 2026-08-25 | EW | Futures | 3811.7 | 3834.3 | 3792.4 | 3807.4 | 13594.0 |
| 2026-08-25 | FBON | Futures | 119.54 | 120.02 | 119.36 | 119.84 | 15.0 |
| 2026-08-25 | FBTP | Futures | 115.73 | 116.39 | 115.55 | 116.19 | 359025.0 |
| 2026-08-25 | FBTS | Futures | 106.29 | 106.46 | 106.24 | 106.42 | 210925.0 |
| 2026-08-25 | FCE | Futures | 8502.0 | 8521.5 | 8453.0 | 8457.0 | 26698.0 |
| 2026-08-25 | FDAX | Futures | 26168.0 | 26399.0 | 26141.0 | 26332.0 | 19403.0 |
| 2026-08-25 | FDIV | Futures | 219.35 | 219.35 | 219.35 | 219.35 | 0.0 |
| 2026-08-25 | FDXM | Futures | 26150.0 | 26397.0 | 26139.0 | 26332.0 | 16803.0 |
| 2026-08-25 | FDXS | Futures | 26161.0 | 26396.0 | 26131.0 | 26332.0 | 17391.0 |
| 2026-08-25 | FESX | Futures | 6465.0 | 6504.0 | 6459.0 | 6473.0 | 350899.0 |
| 2026-08-25 | FEU3 | Futures | 97.385 | 97.395 | 97.38 | 97.39 | 3193.0 |
| 2026-08-25 | FGBL | Futures | 123.84 | 124.74 | 123.74 | 124.28 | 1204365.0 |
| 2026-08-25 | FGBM | Futures | 113.63 | 114.14 | 113.56 | 113.86 | 1164462.0 |
| 2026-08-25 | FGBS | Futures | 105.38 | 105.585 | 105.36 | 105.475 | 1006871.0 |
| 2026-08-25 | FGBX | Futures | 104.56 | 105.94 | 104.34 | 105.3 | 181182.0 |
| 2026-08-25 | FMWO | Futures | 16094.0 | 16177.0 | 16082.0 | 16129.0 | 5260.0 |
| 2026-08-25 | FOAT | Futures | 116.03 | 117.07 | 115.96 | 116.6 | 284484.0 |
| 2026-08-25 | FSMX | Futures | 32155.0 | 32460.0 | 32155.0 | 32330.0 | 41.0 |
| 2026-08-25 | FTDX | Futures | 4095.0 | 4095.0 | 4095.0 | 4095.0 | 0.0 |
| 2026-08-25 | FTI | Futures | 1113.85 | 1116.6 | 1105.95 | 1109.9 | 8290.0 |
| 2026-08-25 | FTUK | Futures | 10888.5 | 10933.0 | 10850.5 | 10909.5 | 47352.0 |
> showing 50 of 129 rows — these rows as CSV