PREVIEW / futures_daily / 2026-08-26

all futures daily files

  file:    by_date/futures_daily/2026/2026-08-26.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-26	ES	Futures	7691.5	7710.25	7670.75	7690.0	1083071.0
2026-08-26	NQ	Futures	29288.0	29437.75	29096.0	29289.5	456602.0
2026-08-26	YM	Futures	53643.0	53778.0	53435.0	53521.0	44780.0
2026-08-26	CL	Futures	81.11	83.31	79.62	82.23	255920.0
2026-08-26	GC	Futures	4715.7	4730.9	4638.2	4653.3	151459.0
2026-08-26	ZN	Futures	108.921875	108.984375	108.609375	108.65625	3828358.0
2026-08-26	A6	Futures	0.71615	0.71875	0.71575	0.71695	81141.0
2026-08-26	AD	Futures	0.7233	0.7235	0.7204	0.7212	68923.0
2026-08-26	ALI	Futures	3406.0	3419.0	3374.5	3384.25	55.0
2026-08-26	B	Futures	85.88	88.52	84.56	86.94	391655.0
2026-08-26	B6	Futures	1.3647	1.365	1.3583	1.3591	86462.0
2026-08-26	BFX	Futures	5869.5	5869.5	5869.5	5869.5	0.0
2026-08-26	BR	Futures	0.1904	0.1904	0.1904	0.1904	0.0
2026-08-26	BTC	Futures	78600.0	79715.0	78020.0	78880.0	8931.0
2026-08-26	BZ	Futures	85.85	88.28	84.59	86.94	36444.0
2026-08-26	C	Futures	4153.0	4246.0	4103.0	4149.0	6513.0
2026-08-26	CB	Futures	163.9	165.0	163.5	164.2	62.0
2026-08-26	CC	Futures	5825.0	6000.0	5760.0	5831.0	16194.0
2026-08-26	CNH	Futures	6.709	6.7155	6.7085	6.715	499.0
2026-08-26	CSC	Futures	1.645	1.65	1.637	1.637	117.0
2026-08-26	CT	Futures	87.22	87.91	87.11	87.77	15.0
2026-08-26	DC	Futures	17.23	17.26	17.12	17.13	163.0
2026-08-26	DX	Futures	98.84	99.16	98.835	99.089	12059.0
2026-08-26	E1	Futures	1.2506	1.2507	1.2428	1.24405	24712.0
2026-08-26	E6	Futures	1.1684	1.1686	1.1651	1.16605	111464.0
2026-08-26	E7	Futures	1.1684	1.1685	1.1651	1.1661	1229.0
2026-08-26	EBM	Futures	228.5	238.0	228.5	236.0	7426.0
2026-08-26	ER	Futures	97.4	97.4	97.38	97.385	129000.0
2026-08-26	ESG	Futures	686.06	687.78	685.02	686.28	436.0
2026-08-26	EW	Futures	3807.4	3841.1	3794.9	3830.3	11640.0
2026-08-26	FBON	Futures	119.69	119.69	119.69	119.69	0.0
2026-08-26	FBTP	Futures	116.47	116.5	115.77	116.01	363939.0
2026-08-26	FBTS	Futures	106.5	106.515	106.335	106.39	213672.0
2026-08-26	FCE	Futures	8470.5	8521.0	8467.0	8479.0	28592.0
2026-08-26	FDAX	Futures	26312.0	26513.0	26244.0	26363.0	20587.0
2026-08-26	FDIV	Futures	219.05	219.05	219.05	219.05	0.0
2026-08-26	FDXM	Futures	26306.0	26513.0	26243.0	26363.0	16531.0
2026-08-26	FDXS	Futures	26324.0	26513.0	26243.0	26363.0	17205.0
2026-08-26	FESX	Futures	6475.0	6511.0	6466.0	6487.0	374396.0
2026-08-26	FEU3	Futures	97.4	97.4	97.385	97.385	7309.0
2026-08-26	FGBL	Futures	124.65	124.65	123.94	124.15	1017181.0
2026-08-26	FGBM	Futures	114.09	114.1	113.68	113.79	972903.0
2026-08-26	FGBS	Futures	105.565	105.57	105.415	105.46	695366.0
2026-08-26	FGBX	Futures	105.74	105.84	104.7	105.08	178256.0
2026-08-26	FMWO	Futures	16168.0	16168.0	16103.0	16124.0	3894.0
2026-08-26	FOAT	Futures	116.99	117.0	116.28	116.49	305353.0
2026-08-26	FSMX	Futures	32270.0	32660.0	32270.0	32550.0	161.0
2026-08-26	FTDX	Futures	4025.0	4050.0	4025.0	4028.5	13.0
2026-08-26	FTI	Futures	1111.2	1113.25	1104.65	1109.48	6739.0
2026-08-26	FTUK	Futures	10916.0	10951.5	10870.0	10914.0	58348.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)