PREVIEW / futures_daily / 2026-08-27

all futures daily files

  file:    by_date/futures_daily/2026/2026-08-27.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-27	ES	Futures	7722.0	7755.5	7702.75	7742.5	1347688.0
2026-08-27	NQ	Futures	29499.5	29708.0	29401.75	29695.75	570995.0
2026-08-27	YM	Futures	53724.0	53811.0	53369.0	53621.0	57118.0
2026-08-27	CL	Futures	82.0	84.27	80.65	83.53	220113.0
2026-08-27	GC	Futures	4650.0	4697.7	4616.0	4664.0	140302.0
2026-08-27	ZN	Futures	108.75	108.796875	108.515625	108.578125	1541456.0
2026-08-27	A6	Futures	0.71735	0.7197	0.7173	0.71935	82209.0
2026-08-27	AD	Futures	0.72125	0.72245	0.72045	0.72215	66106.0
2026-08-27	ALI	Futures	3411.0	3411.0	3357.5	3396.5	44.0
2026-08-27	B	Futures	86.5	89.17	85.32	88.52	384272.0
2026-08-27	B6	Futures	1.3595	1.3602	1.357	1.3588	66598.0
2026-08-27	BFX	Futures	5846.5	5846.5	5846.5	5846.5	0.0
2026-08-27	BR	Futures	0.19015	0.19015	0.19015	0.19015	0.0
2026-08-27	BTC	Futures	79190.0	81250.0	78940.0	80280.0	11209.0
2026-08-27	BZ	Futures	86.65	89.15	85.33	88.52	38498.0
2026-08-27	C	Futures	4149.0	4441.0	4145.0	4388.0	4591.0
2026-08-27	CB	Futures	162.025	162.025	160.0	160.0	22.0
2026-08-27	CC	Futures	5816.0	6391.0	5804.0	6173.0	32692.0
2026-08-27	CNH	Futures	6.7135	6.7145	6.711	6.713	583.0
2026-08-27	CSC	Futures	1.64	1.647	1.638	1.642	49.0
2026-08-27	CT	Futures	88.1	91.06	87.55	91.06	54.0
2026-08-27	DC	Futures	17.17	17.27	17.14	17.2	213.0
2026-08-27	DX	Futures	99.06	99.2	99.015	99.092	8437.0
2026-08-27	E1	Futures	1.24425	1.24755	1.2426	1.2455	22842.0
2026-08-27	E6	Futures	1.1661	1.1668	1.16445	1.16565	172802.0
2026-08-27	E7	Futures	1.1659	1.1667	1.1645	1.1657	1437.0
2026-08-27	EBM	Futures	239.0	239.0	231.75	234.5	4295.0
2026-08-27	ER	Futures	97.385	97.39	97.38	97.385	89317.0
2026-08-27	ESG	Futures	690.14	693.4	689.52	692.66	254.0
2026-08-27	EW	Futures	3838.0	3849.4	3815.4	3831.2	11900.0
2026-08-27	FBON	Futures	119.69	119.69	119.42	119.5	5.0
2026-08-27	FBTP	Futures	115.93	116.1	115.69	115.8	257867.0
2026-08-27	FBTS	Futures	106.385	106.42	106.295	106.33	167420.0
2026-08-27	FCE	Futures	8494.0	8495.0	8320.0	8334.5	39586.0
2026-08-27	FDAX	Futures	26383.0	26442.0	26277.0	26391.0	19788.0
2026-08-27	FDIV	Futures	218.9	218.9	218.9	218.9	0.0
2026-08-27	FDXM	Futures	26392.0	26441.0	26277.0	26391.0	17587.0
2026-08-27	FDXS	Futures	26372.0	26441.0	26278.0	26391.0	17025.0
2026-08-27	FESX	Futures	6497.0	6517.0	6425.0	6434.0	419685.0
2026-08-27	FEU3	Futures	97.385	97.385	97.385	97.385	25550.0
2026-08-27	FGBL	Futures	124.06	124.19	123.68	123.93	817402.0
2026-08-27	FGBM	Futures	113.74	113.82	113.54	113.67	867855.0
2026-08-27	FGBS	Futures	105.45	105.47	105.38	105.42	498081.0
2026-08-27	FGBX	Futures	104.9	105.16	104.24	104.62	141881.0
2026-08-27	FMWO	Futures	16178.0	16212.0	16128.0	16169.0	5991.0
2026-08-27	FOAT	Futures	116.4	116.56	116.05	116.3	271020.0
2026-08-27	FSMX	Futures	32565.0	32970.0	32565.0	32960.0	431.0
2026-08-27	FTDX	Futures	4103.0	4103.0	4103.0	4103.0	0.0
2026-08-27	FTI	Futures	1112.4	1112.75	1100.75	1104.85	7368.0
2026-08-27	FTUK	Futures	10891.0	10891.0	10792.0	10817.5	58332.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)