PREVIEW / futures_daily / 2026-08-28
file: by_date/futures_daily/2026/2026-08-28.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | ES | Futures | 7733.75 | 7782.5 | 7711.75 | 7722.0 | 1520831.0 |
| 2026-08-28 | NQ | Futures | 29635.5 | 29811.5 | 29436.25 | 29491.75 | 583609.0 |
| 2026-08-28 | YM | Futures | 53608.0 | 53862.0 | 53513.0 | 53584.0 | 57398.0 |
| 2026-08-28 | CL | Futures | 83.67 | 83.78 | 82.25 | 83.4 | 167615.0 |
| 2026-08-28 | GC | Futures | 4656.0 | 4688.0 | 4495.0 | 4529.9 | 274603.0 |
| 2026-08-28 | ZN | Futures | 108.546875 | 108.734375 | 108.046875 | 108.109375 | 343388.0 |
| 2026-08-28 | A6 | Futures | 0.7194 | 0.72075 | 0.7154 | 0.7157 | 110248.0 |
| 2026-08-28 | AD | Futures | 0.72245 | 0.72295 | 0.71935 | 0.71955 | 82250.0 |
| 2026-08-28 | ALI | Futures | 3371.0 | 3421.75 | 3371.0 | 3408.0 | 47.0 |
| 2026-08-28 | B | Futures | 88.51 | 88.75 | 87.26 | 88.1 | 291891.0 |
| 2026-08-28 | B6 | Futures | 1.3594 | 1.36 | 1.3526 | 1.353 | 101013.0 |
| 2026-08-28 | BFX | Futures | 5876.5 | 5876.5 | 5876.5 | 5876.5 | 0.0 |
| 2026-08-28 | BR | Futures | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 |
| 2026-08-28 | BTC | Futures | 80460.0 | 81925.0 | 77165.0 | 77835.0 | 13508.0 |
| 2026-08-28 | BZ | Futures | 88.6 | 88.72 | 87.27 | 88.1 | 26729.0 |
| 2026-08-28 | C | Futures | 4425.0 | 4787.0 | 4412.0 | 4773.0 | 10451.0 |
| 2026-08-28 | CB | Futures | 158.5 | 158.5 | 158.025 | 158.075 | 2.0 |
| 2026-08-28 | CC | Futures | 6243.0 | 6687.0 | 6211.0 | 6648.0 | 31271.0 |
| 2026-08-28 | CNH | Futures | 6.7125 | 6.726 | 6.7115 | 6.726 | 672.0 |
| 2026-08-28 | CSC | Futures | 1.649 | 1.655 | 1.637 | 1.651 | 15.0 |
| 2026-08-28 | CT | Futures | 91.31 | 91.38 | 89.81 | 89.92 | 47.0 |
| 2026-08-28 | DC | Futures | 17.2 | 17.36 | 17.2 | 17.32 | 78.0 |
| 2026-08-28 | DX | Futures | 99.065 | 99.68 | 99.015 | 99.658 | 19681.0 |
| 2026-08-28 | E1 | Futures | 1.24575 | 1.2482 | 1.2367 | 1.23715 | 32656.0 |
| 2026-08-28 | E6 | Futures | 1.16615 | 1.1672 | 1.15845 | 1.15875 | 220948.0 |
| 2026-08-28 | E7 | Futures | 1.1659 | 1.1669 | 1.1584 | 1.1588 | 5239.0 |
| 2026-08-28 | EBM | Futures | 235.0 | 240.5 | 233.25 | 239.5 | 5532.0 |
| 2026-08-28 | ER | Futures | 97.38 | 97.39 | 97.375 | 97.38 | 152727.0 |
| 2026-08-28 | ESG | Futures | 692.28 | 694.06 | 688.1 | 688.16 | 140.0 |
| 2026-08-28 | EW | Futures | 3833.5 | 3842.4 | 3783.0 | 3785.5 | 10643.0 |
| 2026-08-28 | FBON | Futures | 119.39 | 119.53 | 119.24 | 119.24 | 12.0 |
| 2026-08-28 | FBTP | Futures | 115.55 | 115.98 | 115.4 | 115.6 | 309938.0 |
| 2026-08-28 | FBTS | Futures | 106.28 | 106.35 | 106.185 | 106.215 | 166733.0 |
| 2026-08-28 | FCE | Futures | 8352.0 | 8437.0 | 8348.5 | 8416.0 | 41046.0 |
| 2026-08-28 | FDAX | Futures | 26405.0 | 26662.0 | 26405.0 | 26621.0 | 22856.0 |
| 2026-08-28 | FDIV | Futures | 222.6 | 222.6 | 222.6 | 222.6 | 0.0 |
| 2026-08-28 | FDXM | Futures | 26420.0 | 26661.0 | 26412.0 | 26621.0 | 18455.0 |
| 2026-08-28 | FDXS | Futures | 26400.0 | 26661.0 | 26400.0 | 26621.0 | 16948.0 |
| 2026-08-28 | FESX | Futures | 6442.0 | 6510.0 | 6442.0 | 6502.0 | 451626.0 |
| 2026-08-28 | FEU3 | Futures | 97.38 | 97.39 | 97.38 | 97.38 | 26639.0 |
| 2026-08-28 | FGBL | Futures | 123.76 | 124.0 | 123.5 | 123.66 | 1414990.0 |
| 2026-08-28 | FGBM | Futures | 113.57 | 113.68 | 113.4 | 113.47 | 1406275.0 |
| 2026-08-28 | FGBS | Futures | 105.39 | 105.425 | 105.32 | 105.33 | 917653.0 |
| 2026-08-28 | FGBX | Futures | 104.44 | 104.92 | 103.94 | 104.46 | 201179.0 |
| 2026-08-28 | FMWO | Futures | 16185.0 | 16261.0 | 16125.0 | 16247.0 | 5303.0 |
| 2026-08-28 | FOAT | Futures | 116.16 | 116.43 | 115.92 | 116.14 | 372455.0 |
| 2026-08-28 | FSMX | Futures | 33155.0 | 33200.0 | 33020.0 | 33075.0 | 654.0 |
| 2026-08-28 | FTDX | Futures | 4128.0 | 4128.0 | 4128.0 | 4128.0 | 0.0 |
| 2026-08-28 | FTI | Futures | 1107.3 | 1114.25 | 1105.3 | 1113.6 | 6332.0 |
| 2026-08-28 | FTUK | Futures | 10801.0 | 10868.5 | 10801.0 | 10836.0 | 52021.0 |
> showing 50 of 129 rows — these rows as CSV