PREVIEW / futures_daily / 2026-08-31
file: by_date/futures_daily/2026/2026-08-31.parquet size: 10 KB rows: 124
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | ES | Futures | 7723.5 | 7724.0 | 7674.75 | 7699.0 | 1247996.0 |
| 2026-08-31 | NQ | Futures | 29540.0 | 29546.25 | 29273.5 | 29513.0 | 468460.0 |
| 2026-08-31 | YM | Futures | 53664.0 | 53664.0 | 53149.0 | 53240.0 | 55764.0 |
| 2026-08-31 | CL | Futures | 84.69 | 86.79 | 84.11 | 85.76 | 235761.0 |
| 2026-08-31 | GC | Futures | 4483.2 | 4521.5 | 4445.6 | 4481.5 | 152216.0 |
| 2026-08-31 | ZN | Futures | 108.0625 | 108.28125 | 107.859375 | 107.90625 | 62573.0 |
| 2026-08-31 | A6 | Futures | 0.71565 | 0.7169 | 0.71525 | 0.7163 | 74456.0 |
| 2026-08-31 | AD | Futures | 0.7195 | 0.7223 | 0.71935 | 0.72215 | 74616.0 |
| 2026-08-31 | ALI | Futures | 3407.0 | 3407.0 | 3406.75 | 3406.75 | 3.0 |
| 2026-08-31 | B | Futures | 89.45 | 91.52 | 89.03 | 90.49 | 233391.0 |
| 2026-08-31 | B6 | Futures | 1.3534 | 1.3566 | 1.3528 | 1.3549 | 75981.0 |
| 2026-08-31 | BFX | Futures | 5840.5 | 5840.5 | 5840.5 | 5840.5 | 0.0 |
| 2026-08-31 | BR | Futures | 0.18945 | 0.18945 | 0.18945 | 0.18945 | 0.0 |
| 2026-08-31 | BTC | Futures | 77685.0 | 79600.0 | 77320.0 | 79245.0 | 8107.0 |
| 2026-08-31 | BZ | Futures | 89.31 | 91.5 | 89.03 | 90.49 | 23556.0 |
| 2026-08-31 | CB | Futures | 159.5 | 159.5 | 154.575 | 156.5 | 114.0 |
| 2026-08-31 | CC | Futures | 6555.0 | 6821.0 | 6550.0 | 6771.0 | 19181.0 |
| 2026-08-31 | CNH | Futures | 6.7235 | 6.7235 | 6.7115 | 6.713 | 399.0 |
| 2026-08-31 | CSC | Futures | 1.641 | 1.643 | 1.641 | 1.643 | 26.0 |
| 2026-08-31 | CT | Futures | 89.68 | 92.15 | 89.67 | 91.7 | 59.0 |
| 2026-08-31 | DC | Futures | 17.34 | 17.4 | 17.24 | 17.28 | 78.0 |
| 2026-08-31 | DX | Futures | 99.68 | 99.685 | 99.355 | 99.385 | 15354.0 |
| 2026-08-31 | E1 | Futures | 1.23655 | 1.24125 | 1.2364 | 1.23905 | 30440.0 |
| 2026-08-31 | E6 | Futures | 1.1585 | 1.16275 | 1.1583 | 1.16225 | 155434.0 |
| 2026-08-31 | E7 | Futures | 1.1588 | 1.1627 | 1.158 | 1.1623 | 1209.0 |
| 2026-08-31 | EBM | Futures | 238.25 | 241.25 | 234.25 | 237.0 | 4138.0 |
| 2026-08-31 | ER | Futures | 97.38 | 97.385 | 97.365 | 97.375 | 93457.0 |
| 2026-08-31 | ESG | Futures | 684.48 | 691.38 | 684.48 | 686.16 | 258.0 |
| 2026-08-31 | EW | Futures | 3786.0 | 3789.9 | 3757.9 | 3767.1 | 12110.0 |
| 2026-08-31 | FBON | Futures | 119.11 | 119.12 | 118.6 | 118.6 | 55.0 |
| 2026-08-31 | FBTP | Futures | 115.35 | 115.59 | 115.02 | 115.15 | 261873.0 |
| 2026-08-31 | FBTS | Futures | 106.2 | 106.25 | 106.135 | 106.17 | 168305.0 |
| 2026-08-31 | FCE | Futures | 8422.0 | 8441.0 | 8319.5 | 8347.5 | 35322.0 |
| 2026-08-31 | FDAX | Futures | 26541.0 | 26585.0 | 26214.0 | 26326.0 | 24661.0 |
| 2026-08-31 | FDIV | Futures | 222.0 | 222.75 | 222.0 | 222.35 | 33.0 |
| 2026-08-31 | FDXM | Futures | 26522.0 | 26582.0 | 26215.0 | 26326.0 | 19784.0 |
| 2026-08-31 | FDXS | Futures | 26548.0 | 26582.0 | 26214.0 | 26326.0 | 21442.0 |
| 2026-08-31 | FESX | Futures | 6470.0 | 6497.0 | 6407.0 | 6437.0 | 517300.0 |
| 2026-08-31 | FEU3 | Futures | 97.385 | 97.39 | 97.365 | 97.375 | 1271.0 |
| 2026-08-31 | FGBL | Futures | 123.55 | 123.63 | 123.13 | 123.26 | 1011234.0 |
| 2026-08-31 | FGBM | Futures | 113.42 | 113.47 | 113.25 | 113.3 | 1290162.0 |
| 2026-08-31 | FGBS | Futures | 105.335 | 105.35 | 105.275 | 105.295 | 1261593.0 |
| 2026-08-31 | FGBX | Futures | 104.16 | 104.28 | 103.38 | 103.66 | 273826.0 |
| 2026-08-31 | FMWO | Futures | 16130.0 | 16153.0 | 16057.0 | 16079.0 | 7801.0 |
| 2026-08-31 | FOAT | Futures | 115.96 | 116.08 | 115.61 | 115.74 | 349609.0 |
| 2026-08-31 | FSMX | Futures | 32920.0 | 33105.0 | 32725.0 | 32780.0 | 134.0 |
| 2026-08-31 | FTDX | Futures | 4025.0 | 4095.0 | 4025.0 | 4095.0 | 2.0 |
| 2026-08-31 | FTI | Futures | 1112.4 | 1115.6 | 1105.25 | 1106.96 | 8390.0 |
| 2026-08-31 | FVSA | Futures | 17.2 | 17.3 | 16.85 | 17.25 | 8263.0 |
| 2026-08-31 | FXXP | Futures | 653.5 | 656.2 | 649.4 | 651.4 | 89013.0 |
> showing 50 of 124 rows — these rows as CSV