PREVIEW / futures_daily / 2026-09-01

all futures daily files

  file:    by_date/futures_daily/2026/2026-09-01.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-01	ES	Futures	7701.25	7708.0	7621.5	7642.75	1599408.0
2026-09-01	NQ	Futures	29518.25	29571.25	29002.0	29125.5	556412.0
2026-09-01	YM	Futures	53259.0	53343.0	52747.0	52828.0	75300.0
2026-09-01	CL	Futures	86.31	90.97	86.13	90.22	331106.0
2026-09-01	GC	Futures	4498.7	4510.5	4369.7	4396.4	198560.0
2026-09-01	ZN	Futures	107.984375	107.984375	107.625	107.625	15592.0
2026-09-01	A6	Futures	0.7167	0.71795	0.71375	0.7146	107643.0
2026-09-01	AD	Futures	0.72215	0.72275	0.7195	0.7202	102387.0
2026-09-01	ALI	Futures	3424.5	3446.5	3408.0	3441.0	83.0
2026-09-01	B	Futures	90.81	95.45	90.7	94.65	425103.0
2026-09-01	B6	Futures	1.3551	1.3559	1.3506	1.3513	92182.0
2026-09-01	BFX	Futures	5836.5	5836.5	5836.5	5836.5	0.0
2026-09-01	BR	Futures	0.19075	0.19075	0.19075	0.19075	0.0
2026-09-01	BTC	Futures	79140.0	79530.0	76645.0	77545.0	8778.0
2026-09-01	BZ	Futures	90.85	95.45	90.73	94.65	38404.0
2026-09-01	C	Futures	4827.0	4887.0	4597.0	4706.0	5047.0
2026-09-01	CB	Futures	156.25	156.5	149.75	149.95	241.0
2026-09-01	CC	Futures	6743.0	6819.0	6407.0	6571.0	21985.0
2026-09-01	CNH	Futures	6.712	6.7195	6.7115	6.718	1174.0
2026-09-01	CSC	Futures	1.644	1.644	1.627	1.629	211.0
2026-09-01	CT	Futures	91.34	91.44	89.76	90.01	26.0
2026-09-01	DC	Futures	17.26	17.37	17.08	17.11	384.0
2026-09-01	DX	Futures	99.365	99.685	99.315	99.637	11873.0
2026-09-01	E1	Futures	1.23875	1.2395	1.2324	1.23355	57052.0
2026-09-01	E6	Futures	1.1625	1.16305	1.1591	1.15965	138427.0
2026-09-01	E7	Futures	1.1624	1.163	1.1591	1.1597	1416.0
2026-09-01	EBM	Futures	256.76	262.9	256.22	261.83	3673.0
2026-09-01	ER	Futures	97.365	97.37	97.35	97.365	172429.0
2026-09-01	ESG	Futures	681.74	682.64	678.32	679.1	339.0
2026-09-01	EW	Futures	3768.2	3774.7	3719.1	3726.5	10735.0
2026-09-01	FBON	Futures	117.8	118.45	117.8	118.4	490.0
2026-09-01	FBTP	Futures	114.28	114.31	113.79	114.2	482644.0
2026-09-01	FBTS	Futures	105.515	105.515	105.366	105.495	239953.0
2026-09-01	FCE	Futures	8361.0	8387.0	8279.0	8315.5	47156.0
2026-09-01	FDAX	Futures	26270.0	26283.0	25835.0	25987.0	30498.0
2026-09-01	FDIV	Futures	221.25	221.25	221.25	221.25	0.0
2026-09-01	FDXM	Futures	26284.0	26284.0	25830.0	25987.0	26955.0
2026-09-01	FDXS	Futures	26260.0	26280.0	25837.0	25987.0	23939.0
2026-09-01	FESX	Futures	6426.0	6435.0	6343.0	6374.0	715906.0
2026-09-01	FEU3	Futures	97.37	97.37	97.355	97.37	36407.0
2026-09-01	FGBL	Futures	122.34	122.34	121.77	122.24	1846843.0
2026-09-01	FGBM	Futures	113.54	113.54	113.179	113.48	2765237.0
2026-09-01	FGBS	Futures	105.16	105.175	105.025	105.145	2663153.0
2026-09-01	FGBX	Futures	102.84	103.04	102.24	102.86	394466.0
2026-09-01	FMWO	Futures	16095.0	16119.0	15925.0	16006.0	12023.0
2026-09-01	FOAT	Futures	114.89	114.89	114.26	114.76	710346.0
2026-09-01	FSMX	Futures	32805.0	32805.0	32125.0	32150.0	232.0
2026-09-01	FTDX	Futures	4032.5	4032.5	4008.5	4008.5	3.0
2026-09-01	FTI	Futures	1108.5	1111.25	1098.4	1103.15	8121.0
2026-09-01	FTUK	Futures	10796.0	10829.0	10705.0	10810.5	90588.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)